今日BitcoinBTC实时价格_云鉴台_币种价格

币种695

上涨399

下跌286

24H 成交额$44.46亿

总市值$2.41兆

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。

AragonANT $7.407 -0.38% Ren $0.04274 +8.48% Space and TimeSXT $0.00831 +2.97% KSTRB $16.69 -2.80% SNXXB $6.28 +4.49% Binance Beacon ETHBETH $1556.27 -1.63%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
194	ZKZKsync	$0.01009	$0.01046	$0.00988	$75.40万	$1.13亿	-0.40%
505	CChainbase	$0.0774	$0.08	$0.0756	$17.46万	$1,231.27万	-0.39%
273	ARKMArkham	$0.1136	$0.1166	$0.1117	$50.00万	$8,118.70万	0.35%
487	GPROBGPROB	$0.98	$1.12	$0.93	$18.61万	—	5.38%
77	AMDBAMDB	$486.92	$497.95	$466.43	$300.35万	—	3.10%
5	USD1USD1	$0.99948	$0.9999	$0.998	$1.51亿	$38.16亿	0.13%
537	STXBSTXB	$605.64	$626.45	$587.14	$14.92万	—	1.83%
132	MUBARAKMubarak	$0.03931	$0.0425	$0.03852	$135.61万	$3,968.62万	-7.20%
588	XECeCash	$0.00000606	$0.00000616	$0.00000595	$11.56万	$1.22亿	0.50%
495	PORTOFC Porto	$0.405	$0.41	$0.39	$18.11万	$291.54万	1.50%
332	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
4	ZEC大零币	$1202.99	$1,229.63	$1,120.03	$1.61亿	$206.82亿	4.27%
512	PEOPLEConstitutionDAO	$0.00647	$0.00661	$0.00638	$16.84万	$3,304.71万	-0.61%
540	VTHOVeThor	$0.000542	$0.00055	$0.000528	$14.77万	$5,681.80万	1.50%
575	SKLSKALE	$0.00396	$0.00402	$0.00383	$12.61万	$2,437.66万	1.28%
380	QIBENQI	$0.001808	$0.00201	$0.001733	$31.16万	$1,306.51万	3.43%
670	LLYBLLYB	$1419.75	$1,436.07	$1,390.39	$3.93万	—	0.04%
460	MEMEMEMETOON	$0.000432	$0.000441	$0.000417	$21.01万	$2,804.68万	3.35%
268	MUUBMUUB	$22.07	$23.40	$21.13	$50.84万	—	2.89%
166	NOMNomina	$0.001481	$0.001648	$0.00148	$89.13万	$458.20万	-8.24%
174	GIGGLEGiggle Fund	$29.93	$30.33	$28.68	$84.45万	$2,984.18万	2.64%
432	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
648	FRAXLegacy Frax Dollar	$0.2406	$0.2448	$0.2357	$6.80万	$2.17亿	-0.08%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
616	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
646	AEVOAevo	$0.01983	$0.02012	$0.01928	$6.84万	$1,821.94万	1.74%
659	BANDBand	$0.1897	$0.1924	$0.1848	$5.90万	$3,515.33万	2.32%
321	IOSTIOST	$0.000697	$0.000714	$0.000678	$39.42万	$2,588.83万	1.60%
396	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
161	SOPHSophon	$0.00146	$0.00153	$0.00142	$91.38万	$310.06万	-2.67%
350	SUNSun Token	$0.01569	$0.01582	$0.01552	$35.37万	$3.03亿	0.45%
525	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.99万	$190.14万	1.98%
8	NEARNear Protocol	$3.817	$3.94	$3.74	$7,606.48万	$50.14亿	-2.38%
438	HEMIHemi	$0.00458	$0.0047	$0.00453	$23.79万	$456.63万	-1.72%
480	WDCBWDCB	$343.93	$360.00	$336.05	$19.08万	—	1.02%
48	RUNETHORChain	$0.643	$0.665	$0.537	$739.93万	$2.15亿	16.28%
483	GPSGoPlus Security	$0.00836	$0.00853	$0.00782	$18.88万	$5,018.51万	5.69%
141	PLTRBPLTRB	$175.59	$189.10	$162.38	$116.64万	—	-3.26%
292	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
217	CFGCentrifuge	$0.0923	$0.0941	$0.0889	$67.20万	$3,500.88万	0.11%
576	FLUXFlux	$0.0572	$0.0579	$0.0548	$12.57万	$2,427.94万	2.33%
228	HOMEHOME	$0.00554	$0.00564	$0.00512	$63.28万	$2,416.81万	6.74%
532	TLMAlien Worlds	$0.001136	$0.001169	$0.001083	$15.41万	$540.72万	3.74%
536	ZILZilliqa	$0.00177	$0.001827	$0.001751	$14.96万	$3,508.66万	-0.95%
521	OGOG Fan Token	$2.284	$2.31	$2.22	$16.34万	$941.64万	2.10%
184	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
533	MASKMask Network	$0.379	$0.387	$0.376	$15.39万	$3,798.26万	-1.04%
16	RWUSDRWUSD	$0.9995	$0.9998	$0.9991	$2,591.05万	—	-0.03%
547	ALABBALABB	$234.92	$249.10	$226.40	$14.50万	—	2.13%
489	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%