24H 最高$0.04437
24H 最低$0.03863
今日开盘$0.04424
24H 成交量$140.16万
流通市值$4,239.82万
24H 涨跌额(-$0.01)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
SLPSmooth Love Potion
|
$0.000484 | $0.000497 | $0.00047 | $13.24万 | $1,984.05万 | -2.22% |
| 50 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9989 | $740.50万 | $40.66亿 | 0.08% |
| 12 |
PEPEPepe
|
$0.00000478 | $0.00000489 | $0.00000459 | $4,511.61万 | $19.40亿 | -2.05% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 388 |
SMHBSMHB
|
$516.87 | $533.13 | $508.20 | $33.31万 | — | -2.74% |
| 382 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 678 |
TMFBTMFB
|
$29.66 | $30.47 | $29.66 | $3.36万 | — | -0.77% |
| 226 |
ALGOAlgorand
|
$0.093 | $0.0936 | $0.0901 | $69.54万 | $8.26亿 | -0.43% |
| 51 |
BMTBubblemaps
|
$0.02372 | $0.026 | $0.02044 | $728.95万 | $526.71万 | 12.95% |
| 635 |
YBYield Basis
|
$0.0593 | $0.0612 | $0.0585 | $9.01万 | $521.45万 | -2.95% |
| 693 |
GEVBGEVB
|
$869.42 | $899.10 | $857.67 | $1.74万 | — | -0.13% |
| 285 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.0383 | $0.0346 | $49.57万 | $537.74万 | 4.57% |
| 132 |
MVLLBMVLLB
|
$13.91 | $19.80 | $13.02 | $146.99万 | — | -29.21% |
| 567 |
GMTGMT
|
$0.00633 | $0.00649 | $0.00618 | $15.00万 | $1,968.38万 | -1.86% |
| 343 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 436 |
IMXImmutable X
|
$0.1197 | $0.1223 | $0.1181 | $27.33万 | $1.00亿 | -0.50% |
| 188 |
AMPAmp
|
$0.000671 | $0.000708 | $0.000639 | $85.14万 | $5,595.07万 | -2.33% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
Haedal _数字货币市值
United Stables _比特币
GOOGLB _以太坊ETH价格
SNXXB _以太坊ETH价格
MSTRB _加密货币行情
Mitosis _BTC行情
Pepe _比特币
Celestia _BTC行情
Mitosis _加密货币行情
BNCB _比特币
Pump.fun _比特币行情
GOOGLB _币种排行
First Digital _BTC行情
LITEB _币种排行
Gitcoin _BTC行情
Plasma _比特币
Pepe _比特币行情
MRVLB _币种排行
ZAMA _比特币行情
Chainlink _加密货币行情
NVDAB _加密货币行情
Cosmos _比特币行情
CRCLB _以太坊ETH价格
Nomina _BTC行情
Stellar _以太坊ETH价格
MegaETH _数字货币市值
Initia _数字货币市值
NBISB _数字货币市值
Zcash _数字货币市值
Eigenlayer _币种排行
XRP _加密货币行情
MUB _数字货币市值
BEAMX _比特币
Official _以太坊ETH价格
Cardano _BTC行情
QQQB _以太坊ETH价格
LayerZero _BTC行情
Nomina _数字货币市值
Hyperliquid _比特币行情
Holo _比特币