24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SLPSmooth Love Potion
|
$0.000474 | $0.000503 | $0.00047 | $13.04万 | $1,984.05万 | -5.58% |
| 52 |
USDEEthena USDe
|
$0.9995 | $1.00 | $0.9988 | $745.57万 | $40.66亿 | 0.00% |
| 12 |
PEPEPepe
|
$0.00000469 | $0.00000495 | $0.00000459 | $4,807.72万 | $19.40亿 | -4.68% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 396 |
SMHBSMHB
|
$513.2 | $535.01 | $508.20 | $33.05万 | — | -3.95% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 692 |
TMFBTMFB
|
$29.86 | $30.47 | $29.56 | $1.96万 | — | 0.67% |
| 224 |
ALGOAlgorand
|
$0.0917 | $0.0949 | $0.0901 | $67.25万 | $8.26亿 | -3.07% |
| 102 |
BMTBubblemaps
|
$0.02264 | $0.02272 | $0.02044 | $249.35万 | $526.71万 | 4.77% |
| 586 |
YBYield Basis
|
$0.0594 | $0.0629 | $0.0585 | $13.32万 | $521.45万 | -5.56% |
| 694 |
GEVBGEVB
|
$863.3 | $899.10 | $861.32 | $1.59万 | — | -0.87% |
| 410 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0364 | $0.0346 | $31.34万 | $537.74万 | 3.73% |
| 132 |
MVLLBMVLLB
|
$13.82 | $19.89 | $13.02 | $154.40万 | — | -29.17% |
| 554 |
GMTGMT
|
$0.00624 | $0.00658 | $0.00618 | $16.15万 | $1,968.38万 | -4.88% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 461 |
IMXImmutable X
|
$0.1203 | $0.1233 | $0.1181 | $24.50万 | $1.00亿 | -2.28% |
| 278 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $53.13万 | $5,595.07万 | -2.97% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 325 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
TQQQB _比特币行情
BitTensor _比特币行情
Polkadot _币种排行
MUB _BTC行情
Bitcoin _币种排行
TSLAB _以太坊ETH价格
TRON _币种排行
Celo _比特币
Mitosis _比特币行情
First Digital _比特币行情
MegaETH _以太坊ETH价格
TQQQB _加密货币行情
Filecoin _币种排行
Zcash _加密货币行情
MRVLB _币种排行
MRVLB _币种排行
Bitcoin Cash _比特币行情
Celestia _数字货币市值
Ethereum _数字货币市值
Litecoin _以太坊ETH价格
GOOGLB _BTC行情
Gitcoin _数字货币市值
Huma Finance _比特币行情
Arbitrum _以太坊ETH价格
Lisk _以太坊ETH价格
DRAMB _比特币行情
OFFICIAL TRUMP _比特币
BEAMX _加密货币行情
Pudgy Penguins _加密货币行情
PAX Gold _比特币
Sui _以太坊ETH价格
Mitosis _比特币行情
QQQB _比特币行情
Eigenlayer _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
MSTRB _比特币行情
ZAMA _币种排行
Cardano _数字货币市值
Hyperliquid _加密货币行情
MSTRB _加密货币行情