24H 最高$0.596
24H 最低$0.508
今日开盘$0.518
24H 成交量$372.34万
流通市值$1.89亿
24H 涨跌额($0.06)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SLPSmooth Love Potion
|
$0.000473 | $0.000498 | $0.00047 | $12.49万 | $1,984.05万 | -4.25% |
| 51 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $734.29万 | $40.66亿 | 0.02% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000491 | $0.00000459 | $4,791.30万 | $19.40亿 | -2.89% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 402 |
SMHBSMHB
|
$509.02 | $534.48 | $508.20 | $32.38万 | — | -4.23% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 691 |
TMFBTMFB
|
$29.8 | $30.47 | $29.56 | $1.96万 | — | 0.61% |
| 224 |
ALGOAlgorand
|
$0.0908 | $0.0936 | $0.0901 | $68.63万 | $8.26亿 | -2.37% |
| 60 |
BMTBubblemaps
|
$0.02335 | $0.026 | $0.02044 | $591.74万 | $526.71万 | 10.19% |
| 595 |
YBYield Basis
|
$0.0586 | $0.0618 | $0.0585 | $12.27万 | $521.45万 | -4.72% |
| 693 |
GEVBGEVB
|
$858.84 | $899.10 | $857.80 | $1.66万 | — | -1.27% |
| 380 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.037 | $0.0346 | $35.39万 | $537.74万 | 2.28% |
| 123 |
MVLLBMVLLB
|
$13.27 | $19.89 | $13.02 | $163.89万 | — | -30.85% |
| 569 |
GMTGMT
|
$0.0062 | $0.00649 | $0.00618 | $14.63万 | $1,968.38万 | -3.73% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 461 |
IMXImmutable X
|
$0.1199 | $0.1223 | $0.1181 | $24.69万 | $1.00亿 | -0.42% |
| 190 |
AMPAmp
|
$0.000674 | $0.000708 | $0.000639 | $85.84万 | $5,595.07万 | 0.90% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
SNDKB _币种排行
QQQB _比特币行情
Caldera _以太坊ETH价格
Artificial _币种排行
Injective _加密货币行情
Celestia _比特币
MUB _币种排行
Mitosis _BTC行情
TONToken _数字货币市值
Mitosis _加密货币行情
SNXXB _加密货币行情
Avalanche _以太坊ETH价格
Haedal _比特币
Pendle _币种排行
Worldcoin _比特币行情
CRWVB _BTC行情
Bitcoin Cash _以太坊ETH价格
NBISB _币种排行
Initia _BTC行情
ZAMA _比特币行情
Celestia _数字货币市值
Aptos _数字货币市值
TRON _币种排行
NBISB _币种排行
NFPrompt _币种排行
MARSCOIN _以太坊ETH价格
RedStone _BTC行情
Ethereum _比特币行情
AAPLB _以太坊ETH价格
Ethena _以太坊ETH价格
MUB _数字货币市值
BNCB _以太坊ETH价格
Aptos _以太坊ETH价格
Injective _比特币
Cardano _币种排行
Cosmos _BTC行情
Avalanche _BTC行情
CRWVB _比特币
Aave _BTC行情
Lisk _以太坊ETH价格