24H 最高$1.21
24H 最低$1.17
今日开盘$1.208
24H 成交量$329.77万
流通市值$34.10亿
24H 涨跌额(-$0.04)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
SLPSmooth Love Potion
|
$0.000477 | $0.000498 | $0.00047 | $12.94万 | $1,984.05万 | -4.22% |
| 50 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $759.10万 | $40.66亿 | 0.01% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000491 | $0.00000459 | $4,874.72万 | $19.40亿 | -3.09% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 400 |
SMHBSMHB
|
$510.29 | $534.48 | $508.20 | $32.90万 | — | -4.30% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 692 |
TMFBTMFB
|
$29.9 | $30.47 | $29.56 | $1.96万 | — | 0.88% |
| 228 |
ALGOAlgorand
|
$0.0912 | $0.0936 | $0.0901 | $66.08万 | $8.26亿 | -2.36% |
| 65 |
BMTBubblemaps
|
$0.02485 | $0.026 | $0.02044 | $533.67万 | $526.71万 | 16.12% |
| 592 |
YBYield Basis
|
$0.0591 | $0.0623 | $0.0585 | $12.37万 | $521.45万 | -5.14% |
| 693 |
GEVBGEVB
|
$859.86 | $899.10 | $859.86 | $1.66万 | — | -1.63% |
| 380 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.037 | $0.0346 | $35.16万 | $537.74万 | 3.44% |
| 125 |
MVLLBMVLLB
|
$13.52 | $19.89 | $13.02 | $161.36万 | — | -30.02% |
| 562 |
GMTGMT
|
$0.00622 | $0.00649 | $0.00618 | $15.28万 | $1,968.38万 | -3.86% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 461 |
IMXImmutable X
|
$0.1197 | $0.1223 | $0.1181 | $24.46万 | $1.00亿 | -0.66% |
| 288 |
AMPAmp
|
$0.000659 | $0.000698 | $0.000639 | $50.16万 | $5,595.07万 | -0.90% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
SKHYB _币种排行
Ondo _BTC行情
Pendle _数字货币市值
Bitcoin _比特币行情
MUB _比特币行情
Pump.fun _比特币
Lisk _比特币
Bubblemaps _比特币行情
CRWVB _比特币行情
Filecoin _数字货币市值
SNDKB _比特币
Celo _数字货币市值
DRAMB _以太坊ETH价格
Chainlink _比特币行情
MRVLB _比特币行情
First Digital _加密货币行情
Uniswap _BTC行情
CRWVB _比特币行情
MSTRB _币种排行
SNXXB _币种排行
Mitosis _加密货币行情
CRCLB _以太坊ETH价格
Cosmos _BTC行情
Arbitrum _币种排行
Stellar _加密货币行情
Haedal _比特币行情
Pepe _币种排行
ZAMA _币种排行
Lisk _加密货币行情
Pump.fun _比特币
ZAMA _以太坊ETH价格
Cardano _以太坊ETH价格
Ondo _以太坊ETH价格
MegaETH _比特币行情
CRWVB _加密货币行情
AAPLB _数字货币市值
BFUSD _比特币
Solana _加密货币行情
United Stables _数字货币市值
Pudgy Penguins _数字货币市值