24H 最高$0.06526
24H 最低$0.06285
今日开盘$0.06502
24H 成交量$29.01万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$0.12872
最高日期2025-09-01
历史最低$0.04541
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
SLPSmooth Love Potion
|
$0.000483 | $0.000495 | $0.00047 | $13.20万 | $1,984.05万 | -2.03% |
| 56 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $660.84万 | $40.66亿 | 0.10% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000501 | $0.00000459 | $5,467.94万 | $19.40亿 | 3.17% |
| 300 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 471 |
SMHBSMHB
|
$521.25 | $531.19 | $508.20 | $22.86万 | — | -1.79% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 678 |
TMFBTMFB
|
$29.4 | $30.47 | $29.22 | $3.23万 | — | -2.29% |
| 235 |
ALGOAlgorand
|
$0.0934 | $0.0942 | $0.0901 | $65.81万 | $8.26亿 | 1.08% |
| 38 |
BMTBubblemaps
|
$0.02566 | $0.0289 | $0.02044 | $1,180.72万 | $526.71万 | 23.19% |
| 641 |
YBYield Basis
|
$0.0601 | $0.0605 | $0.0585 | $9.13万 | $521.45万 | -0.17% |
| 694 |
GEVBGEVB
|
$917.43 | $917.43 | $857.67 | $1.43万 | — | 2.83% |
| 233 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0383 | $0.0346 | $66.12万 | $537.74万 | 2.27% |
| 138 |
MVLLBMVLLB
|
$13.4 | $16.41 | $13.02 | $140.43万 | — | -18.29% |
| 567 |
GMTGMT
|
$0.00638 | $0.00645 | $0.00618 | $14.88万 | $1,968.38万 | -0.62% |
| 343 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 456 |
IMXImmutable X
|
$0.1209 | $0.1223 | $0.1181 | $24.12万 | $1.00亿 | -0.74% |
| 187 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $82.76万 | $5,595.07万 | -0.60% |
| 441 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
GOOGLB _加密货币行情
Internet _加密货币行情
QQQB _数字货币市值
BFUSD _币种排行
Ondo _数字货币市值
BitTensor _币种排行
Dogecoin _比特币行情
Haedal _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Ethena _加密货币行情
SOXLB _比特币行情
牛来 _数字货币市值
NVDAB _币种排行
INTWB _加密货币行情
BEAMX _BTC行情
OFFICIAL TRUMP _BTC行情
Official _加密货币行情
牛来 _币种排行
PAX Gold _比特币
Arbitrum _加密货币行情
Gram _BTC行情
NFPrompt _比特币
ZAMA _以太坊ETH价格
BNCB _加密货币行情
1000CAT _BTC行情
牛来 _以太坊ETH价格
SOXLB _以太坊ETH价格
Initia _BTC行情
Ethereum _BTC行情
AMDB _比特币
Nomina _数字货币市值
Ethereum _以太坊ETH价格
ZAMA _加密货币行情
KORUB _数字货币市值
Aave _比特币
EUR _币种排行
NFPrompt _币种排行
Worldcoin _币种排行
NVDAB _数字货币市值
BNB _以太坊ETH价格