24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$321.40万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
SLPSmooth Love Potion
|
$0.000474 | $0.000498 | $0.00047 | $12.41万 | $1,984.05万 | -4.24% |
| 47 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $816.56万 | $40.66亿 | 0.03% |
| 12 |
PEPEPepe
|
$0.00000468 | $0.00000491 | $0.00000459 | $4,552.98万 | $19.40亿 | -3.31% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 397 |
SMHBSMHB
|
$512.21 | $534.48 | $508.20 | $32.43万 | — | -3.81% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 691 |
TMFBTMFB
|
$30.05 | $30.47 | $29.67 | $2.01万 | — | 1.28% |
| 225 |
ALGOAlgorand
|
$0.0907 | $0.0936 | $0.0901 | $69.06万 | $8.26亿 | -2.79% |
| 53 |
BMTBubblemaps
|
$0.02374 | $0.026 | $0.02044 | $642.52万 | $526.71万 | 11.09% |
| 601 |
YBYield Basis
|
$0.0585 | $0.0618 | $0.0585 | $11.81万 | $521.45万 | -4.72% |
| 693 |
GEVBGEVB
|
$859.63 | $899.10 | $857.80 | $1.63万 | — | -1.41% |
| 379 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $34.96万 | $537.74万 | 3.73% |
| 123 |
MVLLBMVLLB
|
$13.45 | $19.89 | $13.02 | $165.76万 | — | -29.95% |
| 569 |
GMTGMT
|
$0.0062 | $0.00649 | $0.00618 | $14.52万 | $1,968.38万 | -3.58% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 441 |
IMXImmutable X
|
$0.1187 | $0.1223 | $0.1181 | $26.76万 | $1.00亿 | -1.25% |
| 181 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $91.68万 | $5,595.07万 | -1.48% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
Litecoin _BTC行情
Dogecoin _加密货币行情
GOOGLB _比特币
Zcash _BTC行情
Bitcoin Cash _数字货币市值
Ripple USD _以太坊ETH价格
LayerZero _比特币
Chainlink _比特币行情
AMDB _BTC行情
AAPLB _币种排行
Arbitrum _比特币
NFPrompt _加密货币行情
XRP _数字货币市值
KORUB _加密货币行情
TQQQB _BTC行情
TSLAB _比特币行情
CRWVB _以太坊ETH价格
Filecoin _比特币
Sui _BTC行情
TSLAB _币种排行
牛来 _加密货币行情
Cardano _比特币
Lisk _比特币行情
Sui _币种排行
AAPLB _比特币
Aerodrome _以太坊ETH价格
Pepe _BTC行情
Hyperliquid _币种排行
RWUSD _BTC行情
MUB _比特币行情
Aster _BTC行情
Uniswap _数字货币市值
Filecoin _比特币
Dogecoin _比特币行情
Aave _BTC行情
THORChain _数字货币市值
Celo _比特币行情
MSTRB _数字货币市值
1000CAT _比特币行情
Pudgy Penguins _比特币行情