24H 最高$0.01551
24H 最低$0.01451
今日开盘$0.01498
24H 成交量$31.19万
流通市值$1,020.31万
24H 涨跌额($0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
SLPSmooth Love Potion
|
$0.000497 | $0.000497 | $0.000467 | $10.16万 | $1,984.05万 | 2.69% |
| 112 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9996 | $204.55万 | $45.16亿 | -0.01% |
| 10 |
PEPEPepe
|
$0.0000051 | $0.00000518 | $0.00000472 | $5,710.08万 | $20.28亿 | 6.70% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 549 |
SMHBSMHB
|
$527.51 | $529.08 | $502.10 | $16.29万 | — | 1.88% |
| 381 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 693 |
TMFBTMFB
|
$29.67 | $29.97 | $29.22 | $1.61万 | — | 0.03% |
| 230 |
ALGOAlgorand
|
$0.0965 | $0.0966 | $0.0899 | $66.75万 | $8.50亿 | 4.32% |
| 28 |
BMTBubblemaps
|
$0.03048 | $0.03288 | $0.02311 | $1,799.03万 | $526.71万 | 28.07% |
| 605 |
YBYield Basis
|
$0.0605 | $0.061 | $0.0576 | $11.83万 | $521.45万 | 1.68% |
| 685 |
GEVBGEVB
|
$905.18 | $930.49 | $868.60 | $3.12万 | — | 3.29% |
| 266 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.0383 | $0.0346 | $55.66万 | $537.74万 | -2.15% |
| 172 |
MVLLBMVLLB
|
$14.07 | $14.88 | $11.97 | $91.97万 | — | -0.14% |
| 505 |
GMTGMT
|
$0.00633 | $0.00643 | $0.00606 | $19.26万 | $1,968.38万 | 0.00% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 417 |
IMXImmutable
|
$0.1219 | $0.1225 | $0.1137 | $28.33万 | $1.08亿 | 1.58% |
| 148 |
AMPAmp
|
$0.000683 | $0.000732 | $0.000665 | $116.52万 | $6,002.75万 | 1.49% |
| 436 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
BEB _比特币
牛来 _数字货币市值
Ethena _币种排行
Bittensor _BTC行情
INTWB _比特币
AAPLB _加密货币行情
THORChain _加密货币行情
EUR _比特币行情
Celo _以太坊ETH价格
Plasma _比特币行情
Near Protocol _数字货币市值
Huma Finance _比特币行情
Pudgy Penguins _BTC行情
Pepe _加密货币行情
Avalanche _加密货币行情
莱特币 _加密货币行情
SOXSB _以太坊ETH价格
Aerodrome _BTC行情
SNXXB _比特币
AAPLB _数字货币市值
NBISB _比特币
比特现金 _BTC行情
NFPrompt _数字货币市值
莱特币 _加密货币行情
Official Trump _数字货币市值
Starknet _数字货币市值
PAX Gold _比特币
LayerZero _数字货币市值
EUR _比特币
BEB _加密货币行情
Bubblemaps _数字货币市值
Hedera _币种排行
StraitsX XUSD _以太坊ETH价格
Bittensor _BTC行情
Initia _以太坊ETH价格
First Digital _BTC行情
Worldcoin _比特币行情
NFPrompt _以太坊ETH价格
Filecoin _数字货币市值
Worldcoin _币种排行