24H 最高$0.2362
24H 最低$0.2264
今日开盘$0.2314
24H 成交量$28.76万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.49万 | $1,984.05万 | -3.85% |
| 48 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $816.21万 | $40.66亿 | 0.03% |
| 12 |
PEPEPepe
|
$0.00000468 | $0.00000491 | $0.00000459 | $4,549.27万 | $19.40亿 | -3.31% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 400 |
SMHBSMHB
|
$511.31 | $534.48 | $508.20 | $32.43万 | — | -3.86% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 692 |
TMFBTMFB
|
$29.85 | $30.47 | $29.67 | $1.95万 | — | 0.61% |
| 225 |
ALGOAlgorand
|
$0.091 | $0.0936 | $0.0901 | $69.16万 | $8.26亿 | -2.47% |
| 53 |
BMTBubblemaps
|
$0.02427 | $0.026 | $0.02044 | $635.21万 | $526.71万 | 14.00% |
| 594 |
YBYield Basis
|
$0.0586 | $0.0618 | $0.0585 | $12.34万 | $521.45万 | -4.72% |
| 693 |
GEVBGEVB
|
$862.3 | $899.10 | $857.80 | $1.65万 | — | -0.39% |
| 378 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $35.25万 | $537.74万 | 3.13% |
| 123 |
MVLLBMVLLB
|
$13.54 | $19.89 | $13.02 | $164.68万 | — | -29.59% |
| 568 |
GMTGMT
|
$0.00621 | $0.00649 | $0.00618 | $14.54万 | $1,968.38万 | -3.72% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 442 |
IMXImmutable X
|
$0.1189 | $0.1223 | $0.1181 | $26.65万 | $1.00亿 | -1.16% |
| 182 |
AMPAmp
|
$0.000675 | $0.000708 | $0.000639 | $90.87万 | $5,595.07万 | -0.44% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
1000CAT _加密货币行情
Artificial _数字货币市值
Pump.fun _BTC行情
GOOGLB _比特币
Haedal _币种排行
Hyperliquid _以太坊ETH价格
XRP _BTC行情
GOOGLB _BTC行情
USDC _以太坊ETH价格
Lisk _数字货币市值
PAX Gold _比特币
USD1 _加密货币行情
Lisk _比特币行情
MSTRB _比特币
First Digital _数字货币市值
Celo _数字货币市值
USDC _数字货币市值
Initia _以太坊ETH价格
Nomina _币种排行
Polkadot _币种排行
Caldera _数字货币市值
Haedal _加密货币行情
AMDB _比特币行情
CRCLB _比特币
Quant _以太坊ETH价格
ZAMA _数字货币市值
Artificial _比特币
Filecoin _BTC行情
BitTensor _比特币行情
Hyperliquid _BTC行情
XRP _BTC行情
AMDB _BTC行情
Nomina _币种排行
United Stables _BTC行情
PAX Gold _比特币行情
AAPLB _以太坊ETH价格
Aerodrome _比特币行情
Ripple USD _币种排行
Gitcoin _数字货币市值
Aerodrome _比特币