币种695
上涨258
下跌421
24H 成交额$50.51亿
总市值$2.38兆
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
行情列表
共 695 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
USUALUsual
|
$0.01019 | $0.01031 | $0.00962 | $97.25万 | $508.07万 | 0.00% |
| 269 |
COTICOTI
|
$0.00988 | $0.0101 | $0.00966 | $55.53万 | $1,753.07万 | -2.18% |
| 158 |
ZENHorizen
|
$5.199 | $5.22 | $4.99 | $103.51万 | $8,234.93万 | 0.19% |
| 613 |
SSVSSV Network
|
$2.306 | $2.31 | $2.23 | $10.75万 | $1,594.55万 | 1.54% |
| 513 |
CYBERCyberConnect
|
$0.252 | $0.256 | $0.242 | $19.22万 | $1,063.56万 | -1.18% |
| 396 |
AXLAxelar
|
$0.0422 | $0.0436 | $0.041 | $32.04万 | $4,012.96万 | -2.99% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 666 |
XVSVenus
|
$2.847 | $2.86 | $2.77 | $4.29万 | $4,670.99万 | 0.25% |
| 659 |
GSBGSB
|
$901.99 | $912.10 | $889.29 | $5.70万 | — | -0.74% |
| 59 |
QQQBQQQB
|
$687.63 | $697.86 | $680.00 | $573.90万 | — | -1.46% |
| 587 |
CELRCeler Network
|
$0.002437 | $0.002465 | $0.002349 | $13.16万 | $1,856.58万 | 0.58% |
| 297 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 515 |
FSynFutures
|
$0.002738 | $0.002786 | $0.00266 | $19.13万 | $527.73万 | -1.58% |
| 575 |
IOTXIoTeX
|
$0.003306 | $0.003309 | $0.003082 | $14.03万 | $2,979.61万 | 2.83% |
| 669 |
HPEBHPEB
|
$54.09 | $54.58 | $50.79 | $4.01万 | — | -0.04% |
| 568 |
ASTSBASTSB
|
$38.31 | $39.67 | $36.16 | $14.83万 | — | -2.74% |
| 454 |
CVCCivic
|
$0.02178 | $0.02248 | $0.02122 | $24.30万 | $1,767.72万 | -3.11% |
| 667 |
BNTBancor
|
$0.2866 | $0.2869 | $0.2804 | $4.11万 | $3,414.67万 | 0.35% |
| 71 |
ASTERAster
|
$0.7031 | $0.7039 | $0.687 | $402.10万 | $11.43亿 | 0.67% |
| 54 |
BEAMXBEAMX
|
$0.00415 | $0.004938 | $0.003937 | $678.26万 | — | -15.96% |
| 492 |
CATICatizen
|
$0.04011 | $0.04168 | $0.03878 | $20.60万 | $1,341.12万 | -2.48% |
| 181 |
SXTSpace and Time
|
$0.00836 | $0.00845 | $0.008 | $87.91万 | $1,135.21万 | 1.83% |
| 302 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 433 |
HOODBHOODB
|
$85.55 | $86.81 | $83.21 | $27.57万 | — | -1.43% |
| 459 |
CGPTCGPT
|
$0.01842 | $0.01854 | $0.01761 | $23.90万 | — | 0.05% |
| 70 |
KORUBKORUB
|
$11.19 | $11.60 | $10.34 | $432.41万 | — | -3.53% |
| 544 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $16.88万 | $1,062.45万 | 0.00% |
| 343 |
GALAGala
|
$0.001682 | $0.001708 | $0.001624 | $39.39万 | $6,235.18万 | 0.54% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 649 |
SMCIBSMCIB
|
$31.67 | $32.71 | $30.33 | $8.12万 | — | -3.18% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 609 |
SUSHISushi
|
$0.193 | $0.1936 | $0.185 | $11.08万 | $3,625.89万 | 1.10% |
| 601 |
STRAXStratis
|
$0.01037 | $0.01045 | $0.0102 | $11.61万 | $2,311.12万 | -0.38% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 554 |
KERNELKernelDAO
|
$0.0444 | $0.0447 | $0.0428 | $16.15万 | $709.90万 | -0.23% |
| 124 |
MITOMitosis
|
$0.00748 | $0.0089 | $0.00702 | $161.14万 | $167.70万 | -13.83% |
| 395 |
BIGTIMEBig Time
|
$0.00672 | $0.00685 | $0.00649 | $32.07万 | $1,235.34万 | -1.75% |
| 640 |
DJTBDJTB
|
$5.76 | $6.05 | $5.64 | $9.26万 | — | -2.37% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 226 |
IOio.net
|
$0.1234 | $0.1287 | $0.121 | $68.94万 | $5,367.13万 | -4.12% |
| 315 |
REZRenzo
|
$0.003875 | $0.003943 | $0.003778 | $44.13万 | $442.65万 | -1.68% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 103 |
DOTPolkadot
|
$0.942 | $0.951 | $0.926 | $220.10万 | $16.07亿 | 0.43% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.532 | $0.55 | $0.5151 | $134.63万 | $5.33亿 | 0.97% |
| 123 |
PLUMEPlume
|
$0.01461 | $0.01488 | $0.01422 | $162.68万 | $2,910.76万 | -1.75% |
| 147 |
SKYSky
|
$0.06552 | $0.06618 | $0.06358 | $113.22万 | $15.33亿 | -0.80% |
| 175 |
EWYBEWYB
|
$156.12 | $157.64 | $151.71 | $90.82万 | — | -0.88% |
| 42 |
QNTQuant
|
$195.64 | $203.98 | $188.87 | $1,014.68万 | $23.82亿 | -3.99% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
TRON _以太坊ETH价格
Plasma _比特币
MegaETH _BTC行情
Bitcoin Cash _以太坊ETH价格
Quant _比特币
Litecoin _BTC行情
Solana _以太坊ETH价格
SOXSB _BTC行情
Bubblemaps _比特币行情
Initia _比特币行情
Chainlink _比特币
Aerodrome _数字货币市值
NFPrompt _币种排行
NBISB _比特币行情
Dogecoin _以太坊ETH价格
Stellar _比特币行情
SKHYB _币种排行
Arbitrum _币种排行
Hedera _币种排行
Dogecoin _比特币
Ethena _数字货币市值
Celestia _BTC行情
Solana _数字货币市值
KORUB _比特币行情
Celestia _加密货币行情
RWUSD _数字货币市值
Gitcoin _BTC行情
First Digital _比特币行情
TRON _加密货币行情
Tether Gold _币种排行
First Digital _数字货币市值
Tether Gold _数字货币市值
INTCB _BTC行情
Vanar Chain _以太坊ETH价格
PAX Gold _数字货币市值
BEAMX _BTC行情
1000CAT _币种排行
Sui _币种排行
TONToken _币种排行