24H 最高$53.69
24H 最低$47.45
今日开盘$53.42
24H 成交量$12.84万
流通市值—
24H 涨跌额(-$4.23)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
SLPSmooth Love Potion
|
$0.00048 | $0.000497 | $0.00047 | $13.46万 | $1,984.05万 | -2.24% |
| 45 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $868.60万 | $40.66亿 | 0.09% |
| 12 |
PEPEPepe
|
$0.00000473 | $0.00000489 | $0.00000459 | $4,316.86万 | $19.40亿 | -2.47% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 387 |
SMHBSMHB
|
$519.22 | $533.13 | $508.20 | $33.26万 | — | -2.32% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 676 |
TMFBTMFB
|
$29.85 | $30.47 | $29.75 | $3.38万 | — | 0.13% |
| 223 |
ALGOAlgorand
|
$0.0923 | $0.0936 | $0.0901 | $70.76万 | $8.26亿 | -0.65% |
| 51 |
BMTBubblemaps
|
$0.02412 | $0.026 | $0.02044 | $699.56万 | $526.71万 | 14.64% |
| 622 |
YBYield Basis
|
$0.0593 | $0.0615 | $0.0585 | $10.70万 | $521.45万 | -2.79% |
| 693 |
GEVBGEVB
|
$876.98 | $899.10 | $857.67 | $1.78万 | — | 0.98% |
| 392 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.0372 | $0.0346 | $32.36万 | $537.74万 | 6.90% |
| 117 |
MVLLBMVLLB
|
$14.18 | $19.89 | $13.02 | $168.94万 | — | -24.62% |
| 570 |
GMTGMT
|
$0.00633 | $0.00649 | $0.00618 | $14.71万 | $1,968.38万 | -1.56% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 435 |
IMXImmutable X
|
$0.1199 | $0.1223 | $0.1181 | $27.41万 | $1.00亿 | 0.00% |
| 188 |
AMPAmp
|
$0.000671 | $0.000708 | $0.000639 | $85.36万 | $5,595.07万 | -0.59% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
United Stables _比特币行情
BFUSD _比特币行情
Haedal _比特币
SNXXB _币种排行
CRWVB _币种排行
牛来 _BTC行情
SKHYB _数字货币市值
KORUB _BTC行情
Hyperliquid _比特币行情
1000CAT _以太坊ETH价格
AMDB _BTC行情
BNCB _以太坊ETH价格
Huma Finance _以太坊ETH价格
SNXXB _比特币
BNB _BTC行情
TSLAB _BTC行情
Bitcoin Cash _币种排行
Quant _比特币行情
Hyperliquid _数字货币市值
Huma Finance _BTC行情
USD1 _币种排行
Celo _加密货币行情
XRP _币种排行
BNB _币种排行
Artificial _比特币行情
Stellar _数字货币市值
MegaETH _比特币行情
USD1 _比特币
Stellar _数字货币市值
QQQB _比特币
DRAMB _BTC行情
Near Protocol _比特币
TRON _加密货币行情
LITEB _加密货币行情
First Digital _比特币
Bubblemaps _BTC行情
Aster _数字货币市值
BNCB _以太坊ETH价格
Haedal _以太坊ETH价格