24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SLPSmooth Love Potion
|
$0.000475 | $0.000497 | $0.00047 | $13.04万 | $1,984.05万 | -3.26% |
| 46 |
USDEEthena USDe
|
$1 | $1.00 | $0.9989 | $796.43万 | $40.66亿 | 0.05% |
| 12 |
PEPEPepe
|
$0.00000472 | $0.00000489 | $0.00000459 | $4,381.38万 | $19.40亿 | -2.48% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 392 |
SMHBSMHB
|
$520.08 | $533.13 | $508.20 | $32.59万 | — | -2.31% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 693 |
TMFBTMFB
|
$29.99 | $30.47 | $29.75 | $1.76万 | — | 0.40% |
| 220 |
ALGOAlgorand
|
$0.0914 | $0.0936 | $0.0901 | $71.18万 | $8.26亿 | -1.72% |
| 51 |
BMTBubblemaps
|
$0.02398 | $0.026 | $0.02044 | $692.55万 | $526.71万 | 14.57% |
| 616 |
YBYield Basis
|
$0.059 | $0.0615 | $0.0585 | $10.86万 | $521.45万 | -3.60% |
| 692 |
GEVBGEVB
|
$875.99 | $899.10 | $857.67 | $1.79万 | — | 0.34% |
| 394 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.037 | $0.0346 | $32.05万 | $537.74万 | 5.48% |
| 119 |
MVLLBMVLLB
|
$14.33 | $19.89 | $13.02 | $168.75万 | — | -24.18% |
| 567 |
GMTGMT
|
$0.0063 | $0.00649 | $0.00618 | $14.83万 | $1,968.38万 | -1.87% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 439 |
IMXImmutable X
|
$0.1194 | $0.1223 | $0.1181 | $26.85万 | $1.00亿 | -0.33% |
| 186 |
AMPAmp
|
$0.00067 | $0.000708 | $0.000639 | $86.46万 | $5,595.07万 | -1.90% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
TONToken _比特币行情
Uniswap _以太坊ETH价格
INTCB _BTC行情
Aerodrome _BTC行情
SOXLB _加密货币行情
Polkadot _加密货币行情
MUB _加密货币行情
AAPLB _BTC行情
Avalanche _加密货币行情
USD1 _币种排行
Ethereum _比特币
Bitcoin Cash _以太坊ETH价格
Bubblemaps _数字货币市值
Mitosis _比特币行情
ZAMA _BTC行情
Mitosis _比特币行情
Caldera _加密货币行情
LITEB _币种排行
KORUB _数字货币市值
Huma Finance _数字货币市值
牛来 _数字货币市值
Filecoin _以太坊ETH价格
NVDAB _加密货币行情
Quant _币种排行
EUR _数字货币市值
AMDB _币种排行
Pendle _比特币
RWUSD _数字货币市值
Filecoin _加密货币行情
Pendle _BTC行情
LITEB _比特币行情
Hashflow _以太坊ETH价格
牛来 _比特币
牛来 _比特币行情
Bubblemaps _BTC行情
Hashflow _数字货币市值
Litecoin _BTC行情
DRAMB _BTC行情
INTCB _数字货币市值
Caldera _以太坊ETH价格