24H 最高$3.42
24H 最低$3.28
今日开盘$3.369
24H 成交量$21.94万
流通市值$1.05亿
24H 涨跌额(-$0.05)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
SLPSmooth Love Potion
|
$0.000477 | $0.000498 | $0.00047 | $12.94万 | $1,984.05万 | -4.22% |
| 50 |
USDEEthena USDe
|
$0.9995 | $1.00 | $0.9988 | $758.23万 | $40.66亿 | -0.01% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000491 | $0.00000459 | $4,880.23万 | $19.40亿 | -3.09% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 400 |
SMHBSMHB
|
$509.76 | $534.48 | $508.20 | $32.93万 | — | -4.40% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 692 |
TMFBTMFB
|
$29.81 | $30.47 | $29.56 | $1.96万 | — | 0.57% |
| 228 |
ALGOAlgorand
|
$0.091 | $0.0936 | $0.0901 | $66.15万 | $8.26亿 | -2.47% |
| 64 |
BMTBubblemaps
|
$0.02478 | $0.026 | $0.02044 | $541.02万 | $526.71万 | 16.17% |
| 592 |
YBYield Basis
|
$0.059 | $0.0623 | $0.0585 | $12.38万 | $521.45万 | -5.30% |
| 693 |
GEVBGEVB
|
$857.8 | $899.10 | $857.80 | $1.66万 | — | -1.87% |
| 383 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $34.99万 | $537.74万 | 3.43% |
| 125 |
MVLLBMVLLB
|
$13.47 | $19.89 | $13.02 | $161.40万 | — | -30.35% |
| 559 |
GMTGMT
|
$0.00622 | $0.00649 | $0.00618 | $15.40万 | $1,968.38万 | -3.72% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 462 |
IMXImmutable X
|
$0.1196 | $0.1223 | $0.1181 | $24.42万 | $1.00亿 | -0.75% |
| 288 |
AMPAmp
|
$0.00066 | $0.000698 | $0.000639 | $50.31万 | $5,595.07万 | -0.75% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Bitcoin Cash _比特币
INTWB _加密货币行情
Pump.fun _以太坊ETH价格
MSTRB _以太坊ETH价格
Bubblemaps _加密货币行情
Huma Finance _币种排行
Bubblemaps _币种排行
Ethena USDe _比特币行情
BNB _BTC行情
CRCLB _币种排行
United Stables _比特币行情
ZAMA _加密货币行情
Bubblemaps _数字货币市值
Celestia _加密货币行情
USDC _比特币行情
Mitosis _BTC行情
GOOGLB _以太坊ETH价格
Hedera _BTC行情
Filecoin _比特币行情
BNB _比特币
牛来 _以太坊ETH价格
Near Protocol _加密货币行情
Pepe _以太坊ETH价格
Gram _币种排行
Injective _以太坊ETH价格
MegaETH _加密货币行情
TQQQB _BTC行情
United Stables _比特币
TONToken _以太坊ETH价格
BNB _数字货币市值
AAPLB _BTC行情
MegaETH _BTC行情
BFUSD _数字货币市值
Pendle _以太坊ETH价格
GOOGLB _比特币行情
PAX Gold _数字货币市值
RedStone _币种排行
Celo _加密货币行情
Ondo _BTC行情