24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SLPSmooth Love Potion
|
$0.000473 | $0.000498 | $0.00047 | $12.49万 | $1,984.05万 | -4.25% |
| 51 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $734.29万 | $40.66亿 | 0.02% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000491 | $0.00000459 | $4,791.30万 | $19.40亿 | -2.89% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 402 |
SMHBSMHB
|
$509.02 | $534.48 | $508.20 | $32.38万 | — | -4.23% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 691 |
TMFBTMFB
|
$29.8 | $30.47 | $29.56 | $1.96万 | — | 0.61% |
| 224 |
ALGOAlgorand
|
$0.0908 | $0.0936 | $0.0901 | $68.63万 | $8.26亿 | -2.37% |
| 60 |
BMTBubblemaps
|
$0.02335 | $0.026 | $0.02044 | $591.74万 | $526.71万 | 10.19% |
| 595 |
YBYield Basis
|
$0.0586 | $0.0618 | $0.0585 | $12.27万 | $521.45万 | -4.72% |
| 693 |
GEVBGEVB
|
$858.84 | $899.10 | $857.80 | $1.66万 | — | -1.27% |
| 380 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.037 | $0.0346 | $35.39万 | $537.74万 | 2.28% |
| 123 |
MVLLBMVLLB
|
$13.27 | $19.89 | $13.02 | $163.89万 | — | -30.85% |
| 569 |
GMTGMT
|
$0.0062 | $0.00649 | $0.00618 | $14.63万 | $1,968.38万 | -3.73% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 461 |
IMXImmutable X
|
$0.1199 | $0.1223 | $0.1181 | $24.69万 | $1.00亿 | -0.42% |
| 190 |
AMPAmp
|
$0.000674 | $0.000708 | $0.000639 | $85.84万 | $5,595.07万 | 0.90% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
Injective _比特币行情
Mitosis _比特币行情
Zcash _比特币行情
AAPLB _数字货币市值
Ethereum _数字货币市值
Hedera _以太坊ETH价格
Bitcoin _BTC行情
Aptos _以太坊ETH价格
Bitcoin _币种排行
RWUSD _BTC行情
AAPLB _比特币
PAX Gold _比特币
USD1 _比特币行情
Solana _比特币
SNDKB _数字货币市值
BNCB _币种排行
Origin _BTC行情
Litecoin _数字货币市值
THORChain _BTC行情
BNCB _比特币
SNDKB _比特币行情
Avalanche _加密货币行情
SOXLB _数字货币市值
SNXXB _比特币行情
Aave _以太坊ETH价格
Polkadot _比特币行情
Ethereum _以太坊ETH价格
Tether Gold _比特币行情
Celestia _数字货币市值
MUB _以太坊ETH价格
SKHYB _BTC行情
Ethena USDe _比特币
Litecoin _比特币行情
Sui _比特币行情
MegaETH _币种排行
Stellar _加密货币行情
DRAMB _比特币行情
Aptos _比特币
Origin _数字货币市值
SKHYB _加密货币行情