24H 最高$1.00
24H 最低$1.00
今日开盘$1.0005
24H 成交量$96.27万
流通市值$2,413.48万
24H 涨跌额($0.00)
历史最高$1.2
最高日期2025-11-01
历史最低$0.9952
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SLPSmooth Love Potion
|
$0.000475 | $0.000497 | $0.00047 | $12.28万 | $1,984.05万 | -3.85% |
| 54 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.999 | $641.79万 | $40.66亿 | 0.02% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.0000049 | $0.00000459 | $4,439.31万 | $19.40亿 | -3.89% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 396 |
SMHBSMHB
|
$516.07 | $534.48 | $508.20 | $32.35万 | — | -3.21% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 692 |
TMFBTMFB
|
$29.87 | $30.47 | $29.75 | $1.75万 | — | -0.17% |
| 222 |
ALGOAlgorand
|
$0.0911 | $0.0936 | $0.0901 | $70.87万 | $8.26亿 | -2.46% |
| 52 |
BMTBubblemaps
|
$0.0247 | $0.026 | $0.02044 | $668.50万 | $526.71万 | 16.56% |
| 600 |
YBYield Basis
|
$0.0589 | $0.0618 | $0.0585 | $11.68万 | $521.45万 | -4.23% |
| 693 |
GEVBGEVB
|
$870.45 | $899.10 | $857.67 | $1.68万 | — | -0.27% |
| 371 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.037 | $0.0346 | $36.41万 | $537.74万 | 5.75% |
| 122 |
MVLLBMVLLB
|
$14.1 | $19.89 | $13.02 | $168.08万 | — | -26.52% |
| 569 |
GMTGMT
|
$0.00624 | $0.00649 | $0.00618 | $14.38万 | $1,968.38万 | -3.26% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 443 |
IMXImmutable X
|
$0.1192 | $0.1223 | $0.1181 | $26.58万 | $1.00亿 | -1.49% |
| 177 |
AMPAmp
|
$0.000669 | $0.000708 | $0.000639 | $92.44万 | $5,595.07万 | -1.76% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
KORUB _BTC行情
Pepe _比特币行情
Cardano _比特币行情
Artificial _币种排行
Filecoin _BTC行情
NFPrompt _以太坊ETH价格
Hyperliquid _比特币行情
BEAMX _比特币行情
CRCLB _数字货币市值
Caldera _比特币行情
Ripple USD _数字货币市值
INTCB _币种排行
Artificial _以太坊ETH价格
THORChain _以太坊ETH价格
Ripple USD _比特币
BitTensor _比特币行情
Aptos _加密货币行情
Gitcoin _加密货币行情
Bubblemaps _以太坊ETH价格
BNCB _币种排行
Sui _BTC行情
Ethena USDe _加密货币行情
Zcash _比特币
Ripple USD _币种排行
LayerZero _加密货币行情
BFUSD _比特币行情
Ethena _币种排行
SKHYB _以太坊ETH价格
Pudgy Penguins _比特币行情
Uniswap _BTC行情
PAX Gold _币种排行
First Digital _比特币
Polkadot _数字货币市值
Haedal _数字货币市值
Dogecoin _以太坊ETH价格
Stellar _BTC行情
Celestia _币种排行
Huma Finance _数字货币市值
Ripple USD _币种排行
Avalanche _以太坊ETH价格