24H 最高$287.37
24H 最低$275.25
今日开盘$283.43
24H 成交量$1,719.76万
流通市值—
24H 涨跌额(-$1.89)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
SLPSmooth Love Potion
|
$0.000485 | $0.000497 | $0.00047 | $13.78万 | $1,984.05万 | -1.62% |
| 54 |
USDEEthena USDe
|
$1.0009 | $1.00 | $0.9989 | $660.07万 | $40.66亿 | 0.12% |
| 10 |
PEPEPepe
|
$0.00000482 | $0.00000501 | $0.00000459 | $5,335.15万 | $19.40亿 | 1.05% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 380 |
SMHBSMHB
|
$520.85 | $533.13 | $508.20 | $34.34万 | — | -1.60% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 681 |
TMFBTMFB
|
$29.77 | $30.47 | $29.61 | $3.25万 | — | -1.29% |
| 231 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $68.34万 | $8.26亿 | 1.19% |
| 39 |
BMTBubblemaps
|
$0.02643 | $0.0289 | $0.02044 | $1,125.10万 | $526.71万 | 26.04% |
| 643 |
YBYield Basis
|
$0.0595 | $0.0606 | $0.0585 | $8.73万 | $521.45万 | -1.33% |
| 693 |
GEVBGEVB
|
$885.9 | $899.10 | $857.67 | $1.75万 | — | 0.79% |
| 239 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $65.58万 | $537.74万 | 2.29% |
| 143 |
MVLLBMVLLB
|
$13.65 | $17.26 | $13.02 | $129.72万 | — | -19.89% |
| 566 |
GMTGMT
|
$0.00638 | $0.00645 | $0.00618 | $15.26万 | $1,968.38万 | -0.62% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 453 |
IMXImmutable X
|
$0.1216 | $0.1223 | $0.1181 | $25.20万 | $1.00亿 | 0.75% |
| 191 |
AMPAmp
|
$0.000669 | $0.000708 | $0.000639 | $83.12万 | $5,595.07万 | -0.45% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
Artificial _比特币行情
牛来 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Initia _BTC行情
牛来 _BTC行情
Pump.fun _BTC行情
Lisk _币种排行
Bitcoin _币种排行
Hyperliquid _币种排行
Ondo _比特币行情
Injective _BTC行情
RWUSD _以太坊ETH价格
Huma Finance _BTC行情
Haedal _加密货币行情
Morpho _比特币行情
Pump.fun _BTC行情
Stellar _数字货币市值
SOXLB _以太坊ETH价格
Bubblemaps _币种排行
Stellar _比特币
NVDAB _以太坊ETH价格
Aave _数字货币市值
Vanar Chain _以太坊ETH价格
Starknet _币种排行
Zcash _比特币
LayerZero _币种排行
ZAMA _BTC行情
Gram _加密货币行情
Hashflow _币种排行
Tether Gold _BTC行情
Ondo _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Ethereum _币种排行
EUR _BTC行情
First Digital _比特币
Nomina _币种排行
Celo _BTC行情
Injective _币种排行
SKHYB _数字货币市值
SKHYB _币种排行