24H 最高$75.93
24H 最低$71.13
今日开盘$73.02
24H 成交量$1,662.52万
流通市值—
24H 涨跌额(-$0.12)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
SLPSmooth Love Potion
|
$0.000488 | $0.000497 | $0.00047 | $13.70万 | $1,984.05万 | -1.22% |
| 53 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $657.46万 | $40.66亿 | 0.11% |
| 12 |
PEPEPepe
|
$0.00000484 | $0.00000486 | $0.00000459 | $4,636.91万 | $19.40亿 | 0.21% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 392 |
SMHBSMHB
|
$520.09 | $533.13 | $508.20 | $33.41万 | — | -2.07% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 679 |
TMFBTMFB
|
$29.7 | $30.47 | $29.61 | $3.35万 | — | -0.87% |
| 226 |
ALGOAlgorand
|
$0.0936 | $0.0938 | $0.0901 | $70.21万 | $8.26亿 | 0.65% |
| 48 |
BMTBubblemaps
|
$0.02605 | $0.02605 | $0.02044 | $774.34万 | $526.71万 | 24.58% |
| 638 |
YBYield Basis
|
$0.0598 | $0.0612 | $0.0585 | $9.14万 | $521.45万 | -1.65% |
| 693 |
GEVBGEVB
|
$879.88 | $899.10 | $857.67 | $1.77万 | — | 1.17% |
| 267 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0383 | $0.0346 | $56.04万 | $537.74万 | 3.43% |
| 137 |
MVLLBMVLLB
|
$14.19 | $18.99 | $13.02 | $138.74万 | — | -24.76% |
| 566 |
GMTGMT
|
$0.0064 | $0.00649 | $0.00618 | $14.96万 | $1,968.38万 | -0.47% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 437 |
IMXImmutable X
|
$0.1209 | $0.1223 | $0.1181 | $27.02万 | $1.00亿 | 0.67% |
| 186 |
AMPAmp
|
$0.000676 | $0.000708 | $0.000639 | $85.81万 | $5,595.07万 | -1.31% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
Dogecoin _加密货币行情
MSTRB _比特币
Hashflow _币种排行
Celestia _BTC行情
Bitcoin Cash _比特币行情
INTCB _BTC行情
Huma Finance _比特币行情
SNXXB _以太坊ETH价格
Solana _比特币
Dogecoin _数字货币市值
INTCB _比特币行情
Celo _以太坊ETH价格
BFUSD _加密货币行情
Filecoin _比特币行情
GOOGLB _以太坊ETH价格
NBISB _以太坊ETH价格
EUR _数字货币市值
KORUB _BTC行情
Cosmos _比特币
Quant _加密货币行情
MSTRB _比特币行情
1000CAT _比特币
SNXXB _加密货币行情
Quant _BTC行情
Nomina _以太坊ETH价格
XRP _加密货币行情
Worldcoin _币种排行
Huma Finance _以太坊ETH价格
Bitcoin _数字货币市值
BNCB _币种排行
Starknet _BTC行情
DRAMB _以太坊ETH价格
KORUB _以太坊ETH价格
Aster _币种排行
KORUB _以太坊ETH价格
Haedal _比特币
Bitcoin Cash _以太坊ETH价格
Aptos _数字货币市值
Injective _加密货币行情
Uniswap _加密货币行情