24H 最高$8.67
24H 最低$8.28
今日开盘$8.556
24H 成交量$1,348.20万
流通市值$35.47亿
24H 涨跌额(-$0.21)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.41万 | $1,984.05万 | -4.04% |
| 47 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $816.68万 | $40.66亿 | 0.03% |
| 12 |
PEPEPepe
|
$0.00000468 | $0.00000491 | $0.00000459 | $4,552.94万 | $19.40亿 | -3.31% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 397 |
SMHBSMHB
|
$512.21 | $534.48 | $508.20 | $32.43万 | — | -3.81% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 692 |
TMFBTMFB
|
$29.85 | $30.47 | $29.67 | $1.95万 | — | 0.61% |
| 225 |
ALGOAlgorand
|
$0.0908 | $0.0936 | $0.0901 | $69.02万 | $8.26亿 | -2.37% |
| 53 |
BMTBubblemaps
|
$0.02405 | $0.026 | $0.02044 | $640.71万 | $526.71万 | 12.75% |
| 598 |
YBYield Basis
|
$0.0586 | $0.0618 | $0.0585 | $11.92万 | $521.45万 | -4.25% |
| 693 |
GEVBGEVB
|
$859.63 | $899.10 | $857.80 | $1.65万 | — | -1.36% |
| 378 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.037 | $0.0346 | $35.07万 | $537.74万 | 3.44% |
| 123 |
MVLLBMVLLB
|
$13.45 | $19.89 | $13.02 | $165.78万 | — | -30.02% |
| 569 |
GMTGMT
|
$0.00621 | $0.00649 | $0.00618 | $14.51万 | $1,968.38万 | -3.27% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 441 |
IMXImmutable X
|
$0.1187 | $0.1223 | $0.1181 | $26.73万 | $1.00亿 | -1.08% |
| 182 |
AMPAmp
|
$0.000667 | $0.000708 | $0.000639 | $91.64万 | $5,595.07万 | -1.62% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
INTCB _加密货币行情
MUB _以太坊ETH价格
Ethena _BTC行情
Nomina _比特币
Sui _数字货币市值
Cardano _币种排行
Gram _BTC行情
SKHYB _BTC行情
OFFICIAL TRUMP _比特币
Zcash _BTC行情
United Stables _比特币
Near Protocol _比特币行情
Hedera _BTC行情
EUR _比特币行情
Holo _比特币
Aster _数字货币市值
SKHYB _比特币行情
RWUSD _比特币
MSTRB _加密货币行情
SNDKB _以太坊ETH价格
Litecoin _币种排行
Aave _数字货币市值
Hyperliquid _BTC行情
Haedal _币种排行
Aster _加密货币行情
Plasma _以太坊ETH价格
Quant _以太坊ETH价格
USDC _比特币行情
AMDB _比特币
Near Protocol _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
QQQB _比特币
AMDB _币种排行
Ethereum _比特币行情
Pudgy Penguins _币种排行
EUR _币种排行
NVDAB _加密货币行情
Aave _BTC行情
BitTensor _比特币
LayerZero _加密货币行情