24H 最高$0.000355
24H 最低$0.000334
今日开盘$0.000353
24H 成交量$9.57万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.32万 | $1,984.05万 | -3.85% |
| 48 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $815.20万 | $40.66亿 | 0.03% |
| 12 |
PEPEPepe
|
$0.00000469 | $0.00000491 | $0.00000459 | $4,568.87万 | $19.40亿 | -3.10% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 401 |
SMHBSMHB
|
$511.55 | $534.48 | $508.20 | $32.39万 | — | -3.75% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 692 |
TMFBTMFB
|
$29.85 | $30.47 | $29.67 | $1.95万 | — | 0.61% |
| 225 |
ALGOAlgorand
|
$0.0912 | $0.0936 | $0.0901 | $69.33万 | $8.26亿 | -2.04% |
| 55 |
BMTBubblemaps
|
$0.02375 | $0.026 | $0.02044 | $612.18万 | $526.71万 | 11.92% |
| 597 |
YBYield Basis
|
$0.0589 | $0.0618 | $0.0585 | $12.04万 | $521.45万 | -4.54% |
| 693 |
GEVBGEVB
|
$862.3 | $899.10 | $857.80 | $1.65万 | — | -0.39% |
| 377 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.037 | $0.0346 | $35.36万 | $537.74万 | 2.86% |
| 123 |
MVLLBMVLLB
|
$13.47 | $19.89 | $13.02 | $164.64万 | — | -29.77% |
| 568 |
GMTGMT
|
$0.00622 | $0.00649 | $0.00618 | $14.65万 | $1,968.38万 | -3.42% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 455 |
IMXImmutable X
|
$0.1198 | $0.1223 | $0.1181 | $25.21万 | $1.00亿 | -0.33% |
| 180 |
AMPAmp
|
$0.000677 | $0.000708 | $0.000639 | $89.93万 | $5,595.07万 | -0.30% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
USD1 _BTC行情
BNB _比特币行情
LayerZero _以太坊ETH价格
Solana _加密货币行情
Ethena USDe _以太坊ETH价格
Pepe _币种排行
1000CAT _比特币
DRAMB _比特币行情
THORChain _币种排行
Celo _比特币
Ethereum _以太坊ETH价格
牛来 _币种排行
牛来 _加密货币行情
SOXLB _币种排行
SOXLB _比特币行情
Caldera _比特币行情
Plasma _数字货币市值
SNXXB _比特币行情
USDC _比特币
Avalanche _以太坊ETH价格
1000CAT _比特币
BNB _比特币行情
QQQB _币种排行
GOOGLB _以太坊ETH价格
CRWVB _币种排行
Pendle _加密货币行情
LayerZero _BTC行情
INTCB _加密货币行情
1000CAT _比特币行情
PAX Gold _币种排行
USDC _比特币行情
TSLAB _币种排行
Aptos _比特币行情
KORUB _加密货币行情
LITEB _币种排行
Mitosis _币种排行
ZAMA _比特币行情
Cosmos _加密货币行情
TQQQB _比特币行情
LITEB _以太坊ETH价格