24H 最高$0.1271
24H 最低$0.1145
今日开盘$0.1271
24H 成交量$48.33万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SLPSmooth Love Potion
|
$0.000474 | $0.000503 | $0.00047 | $13.04万 | $1,984.05万 | -5.58% |
| 52 |
USDEEthena USDe
|
$0.9995 | $1.00 | $0.9988 | $745.57万 | $40.66亿 | 0.00% |
| 12 |
PEPEPepe
|
$0.00000469 | $0.00000495 | $0.00000459 | $4,807.72万 | $19.40亿 | -4.68% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 396 |
SMHBSMHB
|
$513.2 | $535.01 | $508.20 | $33.05万 | — | -3.95% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 692 |
TMFBTMFB
|
$29.86 | $30.47 | $29.56 | $1.96万 | — | 0.67% |
| 224 |
ALGOAlgorand
|
$0.0917 | $0.0949 | $0.0901 | $67.25万 | $8.26亿 | -3.07% |
| 102 |
BMTBubblemaps
|
$0.02264 | $0.02272 | $0.02044 | $249.35万 | $526.71万 | 4.77% |
| 586 |
YBYield Basis
|
$0.0594 | $0.0629 | $0.0585 | $13.32万 | $521.45万 | -5.56% |
| 694 |
GEVBGEVB
|
$863.3 | $899.10 | $861.32 | $1.59万 | — | -0.87% |
| 410 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0364 | $0.0346 | $31.34万 | $537.74万 | 3.73% |
| 132 |
MVLLBMVLLB
|
$13.82 | $19.89 | $13.02 | $154.40万 | — | -29.17% |
| 554 |
GMTGMT
|
$0.00624 | $0.00658 | $0.00618 | $16.15万 | $1,968.38万 | -4.88% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 461 |
IMXImmutable X
|
$0.1203 | $0.1233 | $0.1181 | $24.50万 | $1.00亿 | -2.28% |
| 278 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $53.13万 | $5,595.07万 | -2.97% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 325 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
Lisk _币种排行
BNB _以太坊ETH价格
THORChain _加密货币行情
XRP _BTC行情
Pendle _比特币行情
MARSCOIN _加密货币行情
RedStone _比特币行情
BitTensor _币种排行
Ethereum _比特币行情
SNXXB _以太坊ETH价格
Bitcoin _比特币
CRWVB _币种排行
Ethena USDe _BTC行情
NVDAB _比特币行情
Lisk _币种排行
LITEB _比特币
PAX Gold _以太坊ETH价格
USDC _比特币
Near Protocol _以太坊ETH价格
TQQQB _比特币
SNDKB _BTC行情
LayerZero _比特币
Quant _以太坊ETH价格
EUR _BTC行情
Ondo _数字货币市值
Eigenlayer _BTC行情
MRVLB _BTC行情
Stellar _加密货币行情
Pendle _数字货币市值
Celestia _比特币行情
PAX Gold _币种排行
NBISB _比特币
Celestia _BTC行情
MSTRB _BTC行情
Ripple USD _加密货币行情
AMDB _以太坊ETH价格
MARSCOIN _比特币
Eigenlayer _数字货币市值
牛来 _BTC行情
Near Protocol _币种排行