Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 18:55:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
SLPSmooth Love Potion
|
$0.000478 | $0.000497 | $0.00047 | $13.21万 | $1,984.05万 | -2.85% |
| 45 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $855.63万 | $40.66亿 | 0.07% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000489 | $0.00000459 | $4,318.30万 | $19.40亿 | -3.29% |
| 288 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 387 |
SMHBSMHB
|
$517.34 | $533.13 | $508.20 | $33.18万 | — | -2.59% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 676 |
TMFBTMFB
|
$29.85 | $30.47 | $29.75 | $3.38万 | — | -0.17% |
| 224 |
ALGOAlgorand
|
$0.0918 | $0.0936 | $0.0901 | $70.33万 | $8.26亿 | -1.18% |
| 51 |
BMTBubblemaps
|
$0.02418 | $0.026 | $0.02044 | $696.63万 | $526.71万 | 15.03% |
| 621 |
YBYield Basis
|
$0.0591 | $0.0615 | $0.0585 | $10.74万 | $521.45万 | -3.12% |
| 693 |
GEVBGEVB
|
$877.38 | $899.10 | $857.67 | $1.78万 | — | 1.03% |
| 392 |
TURTLETurtle (turtle.xyz)
|
$0.0371 | $0.0372 | $0.0346 | $32.21万 | $537.74万 | 6.92% |
| 117 |
MVLLBMVLLB
|
$14.07 | $19.89 | $13.02 | $168.84万 | — | -25.44% |
| 568 |
GMTGMT
|
$0.00631 | $0.00649 | $0.00618 | $14.83万 | $1,968.38万 | -1.56% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 436 |
IMXImmutable X
|
$0.1196 | $0.1223 | $0.1181 | $27.26万 | $1.00亿 | -0.25% |
| 186 |
AMPAmp
|
$0.000672 | $0.000708 | $0.000639 | $86.00万 | $5,595.07万 | -0.74% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 313 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
TRON _以太坊ETH价格
Mitosis _数字货币市值
Ondo _币种排行
MRVLB _以太坊ETH价格
Pendle _比特币
MegaETH _比特币行情
BNCB _以太坊ETH价格
First Digital _BTC行情
Ethena USDe _比特币行情
MUB _比特币行情
Pudgy Penguins _数字货币市值
TQQQB _比特币行情
Pepe _数字货币市值
MRVLB _数字货币市值
Chainlink _加密货币行情
Mitosis _比特币行情
CRCLB _加密货币行情
Aave _比特币行情
SKHYB _币种排行
MSTRB _比特币
Gitcoin _以太坊ETH价格
BEAMX _BTC行情
Litecoin _币种排行
Pendle _BTC行情
CRCLB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Celestia _以太坊ETH价格
MegaETH _以太坊ETH价格
Arbitrum _币种排行
Huma Finance _以太坊ETH价格
Worldcoin _比特币行情
Pepe _加密货币行情
Haedal _比特币
SNXXB _币种排行
Official _数字货币市值
Ripple USD _加密货币行情
牛来 _以太坊ETH价格
MSTRB _以太坊ETH价格
Quant _比特币行情
Ethereum _加密货币行情