24H 最高$0.0764
24H 最低$0.0725
今日开盘$0.0756
24H 成交量$11.22万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
SLPSmooth Love Potion
|
$0.000484 | $0.000497 | $0.00047 | $13.61万 | $1,984.05万 | -1.83% |
| 45 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $869.09万 | $40.66亿 | 0.09% |
| 12 |
PEPEPepe
|
$0.00000477 | $0.00000489 | $0.00000459 | $4,362.08万 | $19.40亿 | -1.45% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 387 |
SMHBSMHB
|
$519.22 | $533.13 | $508.20 | $33.26万 | — | -2.32% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 676 |
TMFBTMFB
|
$29.87 | $30.47 | $29.75 | $3.38万 | — | 0.20% |
| 223 |
ALGOAlgorand
|
$0.0923 | $0.0936 | $0.0901 | $70.74万 | $8.26亿 | -0.65% |
| 51 |
BMTBubblemaps
|
$0.02396 | $0.026 | $0.02044 | $699.87万 | $526.71万 | 13.39% |
| 622 |
YBYield Basis
|
$0.0592 | $0.0615 | $0.0585 | $10.70万 | $521.45万 | -3.11% |
| 693 |
GEVBGEVB
|
$876.98 | $899.10 | $857.67 | $1.78万 | — | 0.98% |
| 392 |
TURTLETurtle (turtle.xyz)
|
$0.0373 | $0.0374 | $0.0346 | $32.68万 | $537.74万 | 7.18% |
| 117 |
MVLLBMVLLB
|
$14.2 | $19.89 | $13.02 | $168.25万 | — | -24.43% |
| 569 |
GMTGMT
|
$0.00633 | $0.00649 | $0.00618 | $14.77万 | $1,968.38万 | -1.56% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 434 |
IMXImmutable X
|
$0.12 | $0.1223 | $0.1181 | $27.41万 | $1.00亿 | 0.00% |
| 187 |
AMPAmp
|
$0.000673 | $0.000708 | $0.000639 | $85.47万 | $5,595.07万 | -0.15% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 316 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
ZAMA _比特币行情
Aave _BTC行情
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Ethena _比特币行情
Pudgy Penguins _币种排行
BitTensor _BTC行情
INTCB _比特币行情
Ondo _比特币
MARSCOIN _比特币
OFFICIAL TRUMP _比特币
USDC _数字货币市值
SNXXB _以太坊ETH价格
Pump.fun _币种排行
Hedera _以太坊ETH价格
Ethena USDe _比特币行情
KORUB _BTC行情
Pepe _BTC行情
Cosmos _以太坊ETH价格
LayerZero _比特币行情
First Digital _比特币行情
Worldcoin _币种排行
CRWVB _BTC行情
NVDAB _以太坊ETH价格
Pendle _以太坊ETH价格
GOOGLB _加密货币行情
Cosmos _数字货币市值
Cosmos _数字货币市值
AAPLB _币种排行
Gram _数字货币市值
MRVLB _数字货币市值
Litecoin _加密货币行情
Near Protocol _比特币行情
TSLAB _数字货币市值
Hashflow _数字货币市值
Bubblemaps _币种排行
TONToken _比特币行情
Mitosis _币种排行
SKHYB _以太坊ETH价格
Celestia _比特币行情