24H 最高$1.10
24H 最低$1.00
今日开盘$1.078
24H 成交量$36.17万
流通市值$1,979.00万
24H 涨跌额(-$0.04)
历史最高$15.7415
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
SLPSmooth Love Potion
|
$0.000485 | $0.000497 | $0.00047 | $13.72万 | $1,984.05万 | -1.42% |
| 50 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $737.22万 | $40.66亿 | 0.09% |
| 12 |
PEPEPepe
|
$0.00000478 | $0.00000489 | $0.00000459 | $4,505.03万 | $19.40亿 | -1.44% |
| 288 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 388 |
SMHBSMHB
|
$516.07 | $533.13 | $508.20 | $33.32万 | — | -2.68% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 676 |
TMFBTMFB
|
$29.66 | $30.47 | $29.66 | $3.36万 | — | -0.30% |
| 226 |
ALGOAlgorand
|
$0.0926 | $0.0936 | $0.0901 | $69.88万 | $8.26亿 | -0.32% |
| 51 |
BMTBubblemaps
|
$0.02321 | $0.026 | $0.02044 | $723.02万 | $526.71万 | 10.74% |
| 634 |
YBYield Basis
|
$0.0595 | $0.0612 | $0.0585 | $8.99万 | $521.45万 | -2.30% |
| 693 |
GEVBGEVB
|
$871.23 | $899.10 | $857.67 | $1.73万 | — | 0.47% |
| 302 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.0383 | $0.0346 | $46.68万 | $537.74万 | 7.21% |
| 123 |
MVLLBMVLLB
|
$13.71 | $19.89 | $13.02 | $160.91万 | — | -24.13% |
| 568 |
GMTGMT
|
$0.00632 | $0.00649 | $0.00618 | $14.91万 | $1,968.38万 | -1.40% |
| 345 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 437 |
IMXImmutable X
|
$0.1198 | $0.1223 | $0.1181 | $27.22万 | $1.00亿 | 0.00% |
| 189 |
AMPAmp
|
$0.000672 | $0.000708 | $0.000639 | $85.07万 | $5,595.07万 | -1.90% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
Arbitrum _比特币
BNB _加密货币行情
ZAMA _数字货币市值
Mitosis _比特币行情
Pump.fun _BTC行情
TONToken _币种排行
Caldera _比特币行情
XRP _BTC行情
TSLAB _比特币行情
Cardano _BTC行情
Dogecoin _加密货币行情
USDC _比特币
USD1 _比特币
Worldcoin _BTC行情
Initia _加密货币行情
United Stables _数字货币市值
EUR _比特币行情
PAX Gold _比特币行情
NBISB _数字货币市值
Quant _数字货币市值
Arbitrum _币种排行
Aave _币种排行
Zcash _币种排行
Starknet _币种排行
Holo _加密货币行情
Starknet _数字货币市值
TSLAB _比特币
Aave _比特币
Pump.fun _以太坊ETH价格
Zcash _以太坊ETH价格
CRWVB _币种排行
BNCB _比特币
Cosmos _加密货币行情
Holo _加密货币行情
Holo _数字货币市值
TQQQB _加密货币行情
Ethereum _以太坊ETH价格
Cardano _比特币行情
Celestia _以太坊ETH价格
MRVLB _加密货币行情