24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
SLPSmooth Love Potion
|
$0.000481 | $0.00049 | $0.00047 | $12.97万 | $1,984.05万 | -1.43% |
| 57 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $586.33万 | $40.66亿 | 0.12% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000501 | $0.00000459 | $5,322.55万 | $19.40亿 | 4.71% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 650 |
SMHBSMHB
|
$521.54 | $527.45 | $508.20 | $7.97万 | — | -0.53% |
| 380 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 679 |
TMFBTMFB
|
$29.71 | $30.47 | $29.22 | $3.19万 | — | -2.08% |
| 252 |
ALGOAlgorand
|
$0.0936 | $0.0942 | $0.0901 | $59.59万 | $8.26亿 | 1.96% |
| 36 |
BMTBubblemaps
|
$0.02599 | $0.0289 | $0.02044 | $1,235.45万 | $526.71万 | 25.13% |
| 618 |
YBYield Basis
|
$0.0599 | $0.0602 | $0.0585 | $10.41万 | $521.45万 | 0.17% |
| 695 |
GEVBGEVB
|
$920.69 | $923.34 | $857.67 | $1.15万 | — | 4.21% |
| 230 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0383 | $0.0346 | $66.26万 | $537.74万 | 2.27% |
| 139 |
MVLLBMVLLB
|
$13.13 | $15.72 | $13.02 | $136.95万 | — | -15.51% |
| 564 |
GMTGMT
|
$0.00637 | $0.00643 | $0.00618 | $14.82万 | $1,968.38万 | -0.31% |
| 343 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 456 |
IMXImmutable X
|
$0.1201 | $0.1223 | $0.1181 | $24.05万 | $1.00亿 | -0.17% |
| 189 |
AMPAmp
|
$0.000666 | $0.000708 | $0.000639 | $83.04万 | $5,595.07万 | -0.30% |
| 439 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
SNDKB _以太坊ETH价格
PAX Gold _比特币
牛来 _加密货币行情
United Stables _数字货币市值
Morpho _比特币行情
TQQQB _BTC行情
Uniswap _币种排行
NVDAB _币种排行
Ethena _比特币行情
BFUSD _以太坊ETH价格
Ethena USDe _币种排行
Arbitrum _币种排行
Near Protocol _数字货币市值
Tether Gold _比特币行情
Morpho _加密货币行情
KORUB _币种排行
BEAMX _加密货币行情
MegaETH _以太坊ETH价格
Dash _数字货币市值
EUR _数字货币市值
Gitcoin _比特币行情
Stellar _数字货币市值
Arbitrum _比特币行情
BFUSD _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Cardano _比特币
TQQQB _比特币
Solana _比特币行情
Cosmos _BTC行情
INTCB _加密货币行情
Gram _数字货币市值
Lisk _币种排行
NBISB _数字货币市值
TONToken _比特币行情
Tether Gold _币种排行
Arbitrum _币种排行
BitTensor _数字货币市值
Cardano _比特币行情
MUB _加密货币行情