24H 最高$0.058
24H 最低$0.05416
今日开盘$0.05635
24H 成交量$43.39万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SLPSmooth Love Potion
|
$0.000477 | $0.000497 | $0.00047 | $12.32万 | $1,984.05万 | -3.25% |
| 51 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.999 | $679.85万 | $40.66亿 | 0.00% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000489 | $0.00000459 | $4,421.17万 | $19.40亿 | -3.09% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 395 |
SMHBSMHB
|
$517.82 | $533.64 | $508.20 | $32.37万 | — | -2.97% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 692 |
TMFBTMFB
|
$29.92 | $30.47 | $29.75 | $1.76万 | — | -0.03% |
| 219 |
ALGOAlgorand
|
$0.0912 | $0.0936 | $0.0901 | $71.53万 | $8.26亿 | -2.25% |
| 50 |
BMTBubblemaps
|
$0.02411 | $0.026 | $0.02044 | $684.50万 | $526.71万 | 14.59% |
| 621 |
YBYield Basis
|
$0.0589 | $0.0615 | $0.0585 | $10.70万 | $521.45万 | -3.76% |
| 691 |
GEVBGEVB
|
$871.51 | $899.10 | $857.67 | $1.79万 | — | -0.17% |
| 385 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.037 | $0.0346 | $34.10万 | $537.74万 | 4.89% |
| 118 |
MVLLBMVLLB
|
$14.21 | $19.89 | $13.02 | $169.75万 | — | -25.76% |
| 572 |
GMTGMT
|
$0.00626 | $0.00649 | $0.00618 | $14.29万 | $1,968.38万 | -2.95% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 440 |
IMXImmutable X
|
$0.1193 | $0.1223 | $0.1181 | $26.90万 | $1.00亿 | -0.83% |
| 186 |
AMPAmp
|
$0.000669 | $0.000708 | $0.000639 | $87.69万 | $5,595.07万 | -2.90% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
INTCB _BTC行情
TRON _比特币行情
Chainlink _BTC行情
Quant _数字货币市值
TSLAB _BTC行情
CRCLB _币种排行
KORUB _加密货币行情
MUB _加密货币行情
AMDB _比特币行情
Plasma _比特币
牛来 _数字货币市值
Hashflow _比特币
Hyperliquid _BTC行情
OFFICIAL TRUMP _BTC行情
MUB _币种排行
Zcash _数字货币市值
QQQB _加密货币行情
DRAMB _比特币
Plasma _币种排行
Huma Finance _以太坊ETH价格
Aerodrome _币种排行
Pendle _币种排行
Dogecoin _加密货币行情
MegaETH _币种排行
BNCB _加密货币行情
Zcash _比特币行情
Near Protocol _比特币
TQQQB _BTC行情
Pepe _BTC行情
CRWVB _比特币行情
Mitosis _加密货币行情
Litecoin _比特币
GOOGLB _以太坊ETH价格
MSTRB _比特币行情
Ripple USD _BTC行情
Bitcoin _以太坊ETH价格
MARSCOIN _比特币
Quant _比特币行情
INTCB _币种排行