24H 最高$20.43
24H 最低$19.59
今日开盘$20.27
24H 成交量$46.74万
流通市值$1.95亿
24H 涨跌额(-$0.54)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
SLPSmooth Love Potion
|
$0.000471 | $0.000498 | $0.00047 | $12.38万 | $1,984.05万 | -5.23% |
| 51 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $715.81万 | $40.66亿 | 0.03% |
| 13 |
PEPEPepe
|
$0.00000467 | $0.0000049 | $0.00000459 | $4,481.58万 | $19.40亿 | -4.50% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 397 |
SMHBSMHB
|
$512.21 | $534.48 | $508.20 | $32.36万 | — | -3.69% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 691 |
TMFBTMFB
|
$30 | $30.47 | $29.75 | $1.98万 | — | 0.84% |
| 225 |
ALGOAlgorand
|
$0.0906 | $0.0936 | $0.0901 | $68.66万 | $8.26亿 | -2.79% |
| 53 |
BMTBubblemaps
|
$0.02407 | $0.026 | $0.02044 | $650.15万 | $526.71万 | 12.95% |
| 601 |
YBYield Basis
|
$0.0585 | $0.0618 | $0.0585 | $11.77万 | $521.45万 | -4.88% |
| 693 |
GEVBGEVB
|
$868.34 | $899.10 | $857.80 | $1.65万 | — | -0.42% |
| 380 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.037 | $0.0346 | $34.74万 | $537.74万 | 4.90% |
| 123 |
MVLLBMVLLB
|
$13.41 | $19.89 | $13.02 | $165.91万 | — | -30.34% |
| 569 |
GMTGMT
|
$0.0062 | $0.00649 | $0.00618 | $14.40万 | $1,968.38万 | -3.73% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 441 |
IMXImmutable X
|
$0.1186 | $0.1223 | $0.1181 | $26.72万 | $1.00亿 | -1.50% |
| 178 |
AMPAmp
|
$0.000665 | $0.000708 | $0.000639 | $92.72万 | $5,595.07万 | -1.77% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
PAX Gold _比特币
ZAMA _加密货币行情
Pepe _数字货币市值
Gram _比特币
BNCB _以太坊ETH价格
Tether Gold _比特币行情
Filecoin _比特币
THORChain _数字货币市值
OFFICIAL TRUMP _BTC行情
KORUB _BTC行情
Aptos _比特币行情
Sui _加密货币行情
LITEB _比特币
Caldera _比特币
GOOGLB _币种排行
Polkadot _比特币
Aave _以太坊ETH价格
Near Protocol _BTC行情
RWUSD _BTC行情
Huma Finance _比特币
Haedal _BTC行情
MUB _比特币行情
LayerZero _BTC行情
Quant _加密货币行情
MSTRB _BTC行情
OFFICIAL TRUMP _加密货币行情
Pendle _以太坊ETH价格
CRCLB _BTC行情
CRCLB _币种排行
SNDKB _以太坊ETH价格
Gitcoin _币种排行
Aster _比特币行情
Huma Finance _比特币
QQQB _BTC行情
Lisk _BTC行情
Uniswap _币种排行
Pendle _数字货币市值
Caldera _加密货币行情
DRAMB _比特币行情