24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SLPSmooth Love Potion
|
$0.000483 | $0.000489 | $0.00047 | $11.29万 | $1,984.05万 | -0.21% |
| 57 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $601.08万 | $45.16亿 | 0.11% |
| 10 |
PEPEPepe
|
$0.00000486 | $0.00000501 | $0.00000459 | $5,032.73万 | $20.28亿 | 4.74% |
| 286 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 648 |
SMHBSMHB
|
$520.54 | $527.45 | $508.20 | $7.57万 | — | -0.10% |
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 680 |
TMFBTMFB
|
$29.45 | $30.31 | $29.22 | $3.14万 | — | -2.68% |
| 256 |
ALGOAlgorand
|
$0.0941 | $0.0944 | $0.0901 | $55.95万 | $8.50亿 | 3.41% |
| 30 |
BMTBubblemaps
|
$0.02557 | $0.0289 | $0.0206 | $1,297.75万 | $526.71万 | 23.59% |
| 607 |
YBYield Basis
|
$0.0599 | $0.0602 | $0.0585 | $10.55万 | $521.45万 | 1.18% |
| 694 |
GEVBGEVB
|
$928.2 | $929.24 | $857.67 | $1.34万 | — | 5.78% |
| 223 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $66.69万 | $537.74万 | 3.17% |
| 142 |
MVLLBMVLLB
|
$13.63 | $14.88 | $12.88 | $126.00万 | — | -6.90% |
| 568 |
GMTGMT
|
$0.00635 | $0.00643 | $0.00618 | $13.89万 | $1,968.38万 | 0.79% |
| 334 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 442 |
IMXImmutable
|
$0.1188 | $0.1223 | $0.118 | $24.60万 | $1.08亿 | -0.59% |
| 188 |
AMPAmp
|
$0.000673 | $0.000708 | $0.000639 | $80.58万 | $6,002.75万 | 2.12% |
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
Starknet _比特币行情
Ripple USD _以太坊ETH价格
Ethena _加密货币行情
以太坊 _以太坊ETH价格
MarsCoin _数字货币市值
应用链 _比特币
Aerodrome _比特币行情
Solana _币种排行
币安币 _比特币行情
Aerodrome _比特币行情
BFUSD _加密货币行情
Tether Gold _加密货币行情
RWUSD _数字货币市值
Celo _数字货币市值
比特币 _数字货币市值
BFUSD _加密货币行情
BEAMX _以太坊ETH价格
Injective _比特币行情
Solana _比特币
Initia _币种排行
Gram _比特币
SOXSB _比特币行情
牛来 _比特币行情
Arbitrum _币种排行
Caldera _BTC行情
Initia _比特币
Starknet _比特币行情
Saga _数字货币市值
Ondo _以太坊ETH价格
Hedera _加密货币行情
艾达币 _币种排行
World Liberty _BTC行情
Aptos _以太坊ETH价格
Gram _BTC行情
Sui _加密货币行情
SOXSB _BTC行情
莱特币 _比特币行情
MegaETH _加密货币行情
BEAMX _加密货币行情
Vanar Chain _币种排行