24H 最高$0.00767
24H 最低$0.00726
今日开盘$0.00764
24H 成交量$51.67万
流通市值$2,153.45万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
SLPSmooth Love Potion
|
$0.000485 | $0.000497 | $0.00047 | $13.67万 | $1,984.05万 | -1.22% |
| 45 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $871.37万 | $40.66亿 | 0.10% |
| 12 |
PEPEPepe
|
$0.00000483 | $0.00000489 | $0.00000459 | $4,439.33万 | $19.40亿 | -0.21% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 387 |
SMHBSMHB
|
$516.93 | $533.13 | $508.20 | $33.35万 | — | -2.77% |
| 382 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 676 |
TMFBTMFB
|
$29.87 | $30.47 | $29.75 | $3.37万 | — | -0.27% |
| 228 |
ALGOAlgorand
|
$0.0925 | $0.0936 | $0.0901 | $69.20万 | $8.26亿 | -0.22% |
| 51 |
BMTBubblemaps
|
$0.02407 | $0.026 | $0.02044 | $714.57万 | $526.71万 | 14.73% |
| 632 |
YBYield Basis
|
$0.0594 | $0.0612 | $0.0585 | $9.67万 | $521.45万 | -2.62% |
| 693 |
GEVBGEVB
|
$879.17 | $899.10 | $857.67 | $1.79万 | — | 0.75% |
| 383 |
TURTLETurtle (turtle.xyz)
|
$0.0373 | $0.0378 | $0.0346 | $33.94万 | $537.74万 | 7.49% |
| 119 |
MVLLBMVLLB
|
$13.9 | $19.89 | $13.02 | $168.88万 | — | -26.06% |
| 572 |
GMTGMT
|
$0.00633 | $0.00649 | $0.00618 | $14.48万 | $1,968.38万 | -1.25% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 436 |
IMXImmutable X
|
$0.12 | $0.1223 | $0.1181 | $27.20万 | $1.00亿 | 0.00% |
| 189 |
AMPAmp
|
$0.000674 | $0.000708 | $0.000639 | $84.64万 | $5,595.07万 | -1.46% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
Filecoin _比特币行情
MARSCOIN _币种排行
QQQB _数字货币市值
Cardano _币种排行
Ethena USDe _比特币行情
RWUSD _BTC行情
Ondo _比特币行情
Hedera _BTC行情
BFUSD _以太坊ETH价格
Tether Gold _比特币行情
DRAMB _币种排行
ZAMA _BTC行情
Haedal _数字货币市值
LITEB _BTC行情
BNB _比特币
AAPLB _加密货币行情
TQQQB _BTC行情
Official _比特币
BitTensor _加密货币行情
AMDB _币种排行
Pepe _比特币行情
Ripple USD _数字货币市值
Tether Gold _加密货币行情
QQQB _比特币
Plasma _比特币
Avalanche _以太坊ETH价格
SOXLB _比特币行情
Bubblemaps _币种排行
Aptos _币种排行
Plasma _数字货币市值
SNXXB _数字货币市值
Bitcoin Cash _BTC行情
LayerZero _以太坊ETH价格
BNCB _BTC行情
Worldcoin _币种排行
LayerZero _加密货币行情
Artificial _加密货币行情
Bubblemaps _数字货币市值
Aptos _加密货币行情
Hyperliquid _加密货币行情