24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
SLPSmooth Love Potion
|
$0.000489 | $0.000497 | $0.00047 | $13.71万 | $1,984.05万 | -1.01% |
| 53 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $661.77万 | $40.66亿 | 0.11% |
| 12 |
PEPEPepe
|
$0.00000485 | $0.00000486 | $0.00000459 | $4,653.08万 | $19.40亿 | 0.41% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 392 |
SMHBSMHB
|
$520.85 | $533.13 | $508.20 | $33.41万 | — | -1.70% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 678 |
TMFBTMFB
|
$29.65 | $30.47 | $29.61 | $3.35万 | — | -1.04% |
| 227 |
ALGOAlgorand
|
$0.0936 | $0.0938 | $0.0901 | $70.21万 | $8.26亿 | 0.65% |
| 47 |
BMTBubblemaps
|
$0.02685 | $0.02733 | $0.02044 | $823.73万 | $526.71万 | 28.72% |
| 637 |
YBYield Basis
|
$0.0599 | $0.0612 | $0.0585 | $9.25万 | $521.45万 | -1.48% |
| 693 |
GEVBGEVB
|
$879.88 | $899.10 | $857.67 | $1.77万 | — | 1.39% |
| 265 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.0383 | $0.0346 | $56.56万 | $537.74万 | 3.71% |
| 137 |
MVLLBMVLLB
|
$14.2 | $18.38 | $13.02 | $137.81万 | — | -22.53% |
| 565 |
GMTGMT
|
$0.0064 | $0.00649 | $0.00618 | $14.98万 | $1,968.38万 | -0.31% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 431 |
IMXImmutable X
|
$0.1211 | $0.1223 | $0.1181 | $27.82万 | $1.00亿 | 0.75% |
| 187 |
AMPAmp
|
$0.000678 | $0.000708 | $0.000639 | $85.79万 | $5,595.07万 | -0.88% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
Bubblemaps _数字货币市值
AAPLB _数字货币市值
QQQB _加密货币行情
Pudgy Penguins _比特币行情
Holo _数字货币市值
Sui _比特币
TSLAB _比特币行情
Dogecoin _数字货币市值
Gram _比特币
United Stables _以太坊ETH价格
SOXLB _比特币
Caldera _数字货币市值
NVDAB _以太坊ETH价格
ZAMA _币种排行
LayerZero _比特币行情
Celestia _以太坊ETH价格
SOXLB _比特币行情
Dash _以太坊ETH价格
Cardano _比特币行情
Near Protocol _以太坊ETH价格
MARSCOIN _BTC行情
BEAMX _数字货币市值
SKHYB _以太坊ETH价格
Official _比特币行情
Celo _数字货币市值
Hedera _数字货币市值
Vanar Chain _加密货币行情
Pudgy Penguins _BTC行情
Aptos _BTC行情
Caldera _币种排行
RWUSD _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
BFUSD _BTC行情
Eigenlayer _数字货币市值
Gram _以太坊ETH价格
Ondo _加密货币行情
Hedera _以太坊ETH价格
Aerodrome _加密货币行情
Pump.fun _比特币
Ethereum _比特币行情