24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
SLPSmooth Love Potion
|
$0.000478 | $0.000497 | $0.00047 | $13.24万 | $1,984.05万 | -2.65% |
| 45 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $817.36万 | $40.66亿 | 0.06% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000489 | $0.00000459 | $4,338.79万 | $19.40亿 | -2.89% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 389 |
SMHBSMHB
|
$519.52 | $533.13 | $508.20 | $33.11万 | — | -2.18% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 677 |
TMFBTMFB
|
$29.8 | $30.47 | $29.75 | $3.32万 | — | -0.17% |
| 222 |
ALGOAlgorand
|
$0.0918 | $0.0936 | $0.0901 | $70.59万 | $8.26亿 | -1.08% |
| 51 |
BMTBubblemaps
|
$0.02406 | $0.026 | $0.02044 | $696.83万 | $526.71万 | 14.96% |
| 620 |
YBYield Basis
|
$0.0591 | $0.0615 | $0.0585 | $10.74万 | $521.45万 | -3.12% |
| 693 |
GEVBGEVB
|
$877.38 | $899.10 | $857.67 | $1.78万 | — | 0.58% |
| 393 |
TURTLETurtle (turtle.xyz)
|
$0.0369 | $0.037 | $0.0346 | $32.06万 | $537.74万 | 6.34% |
| 117 |
MVLLBMVLLB
|
$14.15 | $19.89 | $13.02 | $168.66万 | — | -24.53% |
| 566 |
GMTGMT
|
$0.00632 | $0.00649 | $0.00618 | $14.95万 | $1,968.38万 | -1.25% |
| 345 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 437 |
IMXImmutable X
|
$0.1196 | $0.1223 | $0.1181 | $27.20万 | $1.00亿 | -0.08% |
| 188 |
AMPAmp
|
$0.00067 | $0.000708 | $0.000639 | $85.08万 | $5,595.07万 | -1.33% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
Ondo _加密货币行情
Cosmos _BTC行情
Pepe _币种排行
SNXXB _比特币
Mitosis _比特币
ZAMA _比特币行情
Aptos _以太坊ETH价格
Uniswap _加密货币行情
Ethena _比特币行情
Ethena _币种排行
SKHYB _数字货币市值
Pump.fun _数字货币市值
Dogecoin _以太坊ETH价格
Stellar _BTC行情
MSTRB _币种排行
USDC _以太坊ETH价格
Pudgy Penguins _比特币行情
Ripple USD _比特币行情
INTCB _数字货币市值
DRAMB _以太坊ETH价格
CRWVB _以太坊ETH价格
Aptos _加密货币行情
PAX Gold _币种排行
AAPLB _币种排行
United Stables _比特币行情
Solana _比特币行情
Ripple USD _以太坊ETH价格
Ethena USDe _数字货币市值
QQQB _比特币
INTWB _币种排行
Pendle _数字货币市值
USD1 _比特币行情
Ethereum _以太坊ETH价格
Arbitrum _以太坊ETH价格
Lisk _比特币行情
MSTRB _加密货币行情
BitTensor _数字货币市值
LayerZero _加密货币行情
Hyperliquid _比特币行情
Ethena _以太坊ETH价格