24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0178
24H 成交量$17.61万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SLPSmooth Love Potion
|
$0.000473 | $0.000503 | $0.00047 | $13.03万 | $1,984.05万 | -5.96% |
| 52 |
USDEEthena USDe
|
$0.9995 | $1.00 | $0.9988 | $747.92万 | $40.66亿 | 0.00% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000495 | $0.00000459 | $4,807.61万 | $19.40亿 | -4.47% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 397 |
SMHBSMHB
|
$513.2 | $535.19 | $508.20 | $33.05万 | — | -3.94% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 692 |
TMFBTMFB
|
$29.88 | $30.47 | $29.56 | $1.96万 | — | 0.78% |
| 223 |
ALGOAlgorand
|
$0.0917 | $0.0949 | $0.0901 | $67.91万 | $8.26亿 | -3.07% |
| 102 |
BMTBubblemaps
|
$0.02251 | $0.02254 | $0.02044 | $240.39万 | $526.71万 | 4.07% |
| 586 |
YBYield Basis
|
$0.0594 | $0.0629 | $0.0585 | $13.32万 | $521.45万 | -5.56% |
| 694 |
GEVBGEVB
|
$863.62 | $899.10 | $861.32 | $1.58万 | — | -0.83% |
| 409 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0364 | $0.0346 | $31.29万 | $537.74万 | 3.44% |
| 132 |
MVLLBMVLLB
|
$13.85 | $19.89 | $13.02 | $154.00万 | — | -29.16% |
| 554 |
GMTGMT
|
$0.00624 | $0.00658 | $0.00618 | $16.22万 | $1,968.38万 | -5.02% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 460 |
IMXImmutable X
|
$0.1205 | $0.1233 | $0.1181 | $24.50万 | $1.00亿 | -2.11% |
| 277 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $52.86万 | $5,595.07万 | -3.12% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 324 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
CRWVB _币种排行
Celo _加密货币行情
Ethena USDe _币种排行
Gram _比特币行情
Holo _加密货币行情
Injective _币种排行
AMDB _数字货币市值
THORChain _币种排行
BNB _BTC行情
AAPLB _以太坊ETH价格
PAX Gold _比特币行情
QQQB _数字货币市值
Eigenlayer _BTC行情
Haedal _数字货币市值
Aerodrome _BTC行情
Gitcoin _数字货币市值
1000CAT _加密货币行情
Avalanche _币种排行
牛来 _币种排行
Aster _加密货币行情
Pudgy Penguins _比特币
TSLAB _比特币
Sui _BTC行情
BNB _数字货币市值
Bitcoin _BTC行情
EUR _加密货币行情
NVDAB _比特币行情
Quant _数字货币市值
NBISB _以太坊ETH价格
Ethereum _比特币
Gitcoin _数字货币市值
Polkadot _币种排行
BNCB _数字货币市值
First Digital _以太坊ETH价格
Ethena _以太坊ETH价格
Bitcoin _比特币行情
Near Protocol _加密货币行情
Celestia _数字货币市值
Hyperliquid _币种排行
LITEB _以太坊ETH价格