24H 最高$0.00007049
24H 最低$0.0000669
今日开盘$0.00006767
24H 成交量$25.94万
流通市值$6,924.29万
24H 涨跌额($0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
SLPSmooth Love Potion
|
$0.000479 | $0.0005 | $0.00047 | $13.28万 | $1,984.05万 | -4.20% |
| 50 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $735.93万 | $40.66亿 | 0.01% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000494 | $0.00000459 | $4,899.94万 | $19.40亿 | -4.46% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 399 |
SMHBSMHB
|
$511.33 | $534.55 | $508.20 | $32.98万 | — | -4.07% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 692 |
TMFBTMFB
|
$29.9 | $30.47 | $29.56 | $1.95万 | — | 1.05% |
| 228 |
ALGOAlgorand
|
$0.0914 | $0.0941 | $0.0901 | $65.93万 | $8.26亿 | -2.56% |
| 78 |
BMTBubblemaps
|
$0.02538 | $0.02581 | $0.02044 | $392.56万 | $526.71万 | 17.55% |
| 587 |
YBYield Basis
|
$0.0593 | $0.0629 | $0.0585 | $13.03万 | $521.45万 | -4.97% |
| 694 |
GEVBGEVB
|
$861.35 | $899.10 | $861.32 | $1.64万 | — | -1.37% |
| 386 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.037 | $0.0346 | $34.39万 | $537.74万 | 4.01% |
| 130 |
MVLLBMVLLB
|
$13.76 | $19.89 | $13.02 | $155.11万 | — | -28.85% |
| 561 |
GMTGMT
|
$0.00624 | $0.00653 | $0.00618 | $15.39万 | $1,968.38万 | -4.44% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 460 |
IMXImmutable X
|
$0.1198 | $0.1223 | $0.1181 | $25.12万 | $1.00亿 | -1.32% |
| 280 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $52.67万 | $5,595.07万 | -3.26% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
USDC _加密货币行情
USDC _数字货币市值
Stellar _BTC行情
Arbitrum _BTC行情
CRWVB _以太坊ETH价格
DRAMB _BTC行情
Ethereum _数字货币市值
QQQB _数字货币市值
CRWVB _数字货币市值
MSTRB _加密货币行情
MARSCOIN _比特币
TSLAB _以太坊ETH价格
NVDAB _加密货币行情
Origin _BTC行情
TRON _币种排行
Artificial _BTC行情
Ethereum _币种排行
RWUSD _数字货币市值
Aerodrome _BTC行情
Aave _数字货币市值
MUB _以太坊ETH价格
Injective _币种排行
Pudgy Penguins _比特币
Eigenlayer _加密货币行情
SOXLB _加密货币行情
Nomina _数字货币市值
1000CAT _币种排行
1000CAT _数字货币市值
Ethena _比特币行情
Aerodrome _币种排行
Filecoin _以太坊ETH价格
RWUSD _比特币
Filecoin _数字货币市值
CRWVB _加密货币行情
EUR _币种排行
Hyperliquid _BTC行情
Pudgy Penguins _比特币
THORChain _比特币
Pump.fun _以太坊ETH价格