24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$66.42万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $12.44万 | $1,984.05万 | -0.41% |
| 58 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $589.98万 | $40.66亿 | 0.09% |
| 10 |
PEPEPepe
|
$0.00000483 | $0.00000501 | $0.00000459 | $5,293.35万 | $19.40亿 | 4.77% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 649 |
SMHBSMHB
|
$522.12 | $527.45 | $508.20 | $7.79万 | — | -0.19% |
| 376 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 680 |
TMFBTMFB
|
$29.39 | $30.47 | $29.22 | $3.13万 | — | -3.29% |
| 251 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $57.94万 | $8.26亿 | 2.74% |
| 35 |
BMTBubblemaps
|
$0.02588 | $0.0289 | $0.02044 | $1,274.09万 | $526.71万 | 25.81% |
| 621 |
YBYield Basis
|
$0.0598 | $0.0602 | $0.0585 | $10.09万 | $521.45万 | 0.84% |
| 694 |
GEVBGEVB
|
$919.57 | $923.34 | $857.67 | $1.19万 | — | 4.26% |
| 225 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $67.11万 | $537.74万 | 3.16% |
| 141 |
MVLLBMVLLB
|
$13.44 | $15.05 | $12.88 | $128.97万 | — | -10.70% |
| 564 |
GMTGMT
|
$0.00638 | $0.00643 | $0.00618 | $14.47万 | $1,968.38万 | 0.79% |
| 338 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 450 |
IMXImmutable X
|
$0.12 | $0.1223 | $0.1181 | $23.69万 | $1.00亿 | 0.42% |
| 188 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $82.27万 | $5,595.07万 | 0.60% |
| 436 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 317 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Aerodrome _BTC行情
NBISB _以太坊ETH价格
MUB _比特币
TRON _币种排行
Sui _加密货币行情
First Digital _比特币
First Digital _比特币行情
Bitcoin Cash _比特币行情
Avalanche _比特币
INTCB _数字货币市值
Gitcoin _以太坊ETH价格
Pudgy Penguins _加密货币行情
Morpho _BTC行情
Polygon _比特币行情
Filecoin _比特币
INTCB _BTC行情
Nomina _数字货币市值
Lisk _BTC行情
EUR _以太坊ETH价格
Pump.fun _比特币行情
ZAMA _比特币行情
Chainlink _加密货币行情
INTCB _以太坊ETH价格
Near Protocol _比特币行情
Injective _比特币
Morpho _币种排行
Holo _加密货币行情
Filecoin _以太坊ETH价格
NVDAB _比特币
Dogecoin _比特币行情
Saga _比特币
Sui _比特币
INTWB _加密货币行情
Tether Gold _以太坊ETH价格
Ethena USDe _比特币行情
Lisk _比特币
Aave _以太坊ETH价格
INTCB _币种排行
CRCLB _以太坊ETH价格