24H 最高$0.1668
24H 最低$0.156
今日开盘$0.1657
24H 成交量$34.96万
流通市值$2,630.34万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
SLPSmooth Love Potion
|
$0.000485 | $0.000493 | $0.00047 | $13.25万 | $1,984.05万 | -1.62% |
| 56 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $660.63万 | $40.66亿 | 0.13% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000501 | $0.00000459 | $5,486.70万 | $19.40亿 | 3.17% |
| 299 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 473 |
SMHBSMHB
|
$522.88 | $528.26 | $508.20 | $22.63万 | — | -0.87% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 679 |
TMFBTMFB
|
$29.41 | $30.47 | $29.22 | $3.23万 | — | -2.13% |
| 245 |
ALGOAlgorand
|
$0.0939 | $0.0942 | $0.0901 | $62.71万 | $8.26亿 | 1.84% |
| 38 |
BMTBubblemaps
|
$0.02575 | $0.0289 | $0.02044 | $1,184.59万 | $526.71万 | 23.38% |
| 642 |
YBYield Basis
|
$0.0602 | $0.0603 | $0.0585 | $8.92万 | $521.45万 | -0.17% |
| 694 |
GEVBGEVB
|
$918.47 | $922.08 | $857.67 | $1.38万 | — | 2.86% |
| 233 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0383 | $0.0346 | $66.14万 | $537.74万 | 2.85% |
| 138 |
MVLLBMVLLB
|
$13.39 | $15.94 | $13.02 | $139.08万 | — | -15.20% |
| 566 |
GMTGMT
|
$0.0064 | $0.00643 | $0.00618 | $14.98万 | $1,968.38万 | -0.31% |
| 345 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 456 |
IMXImmutable X
|
$0.1213 | $0.1223 | $0.1181 | $24.07万 | $1.00亿 | -0.25% |
| 189 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $82.86万 | $5,595.07万 | -0.74% |
| 440 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
Celestia _币种排行
Morpho _以太坊ETH价格
Uniswap _以太坊ETH价格
PAX Gold _加密货币行情
BFUSD _比特币
TSLAB _以太坊ETH价格
Aave _比特币行情
KORUB _比特币
TQQQB _比特币
XRP _以太坊ETH价格
Gitcoin _币种排行
XRP _币种排行
BNB _数字货币市值
MARSCOIN _比特币行情
Haedal _BTC行情
MUB _以太坊ETH价格
Ethena _以太坊ETH价格
Near Protocol _加密货币行情
Dogecoin _比特币
Ethena _数字货币市值
Holo _比特币行情
SNXXB _以太坊ETH价格
Bitcoin _数字货币市值
Quant _比特币
United Stables _币种排行
Polygon _比特币
EUR _数字货币市值
Pepe _BTC行情
Celestia _币种排行
Uniswap _比特币行情
Bitcoin Cash _比特币行情
First Digital _以太坊ETH价格
MSTRB _比特币
Bitcoin _BTC行情
Morpho _数字货币市值
Official _比特币
QQQB _BTC行情
ZAMA _数字货币市值
BitTensor _比特币行情
CRCLB _BTC行情