24H 最高$0.004025
24H 最低$0.003778
今日开盘$0.003976
24H 成交量$44.76万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
SLPSmooth Love Potion
|
$0.000486 | $0.000497 | $0.00047 | $13.47万 | $1,984.05万 | -1.62% |
| 49 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $758.37万 | $40.66亿 | 0.12% |
| 12 |
PEPEPepe
|
$0.00000483 | $0.00000486 | $0.00000459 | $4,629.69万 | $19.40亿 | -0.62% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 393 |
SMHBSMHB
|
$520.09 | $533.13 | $508.20 | $33.42万 | — | -1.97% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 679 |
TMFBTMFB
|
$29.71 | $30.47 | $29.61 | $3.37万 | — | -0.70% |
| 226 |
ALGOAlgorand
|
$0.0934 | $0.0938 | $0.0901 | $70.21万 | $8.26亿 | 0.54% |
| 50 |
BMTBubblemaps
|
$0.0244 | $0.026 | $0.02044 | $745.28万 | $526.71万 | 16.86% |
| 637 |
YBYield Basis
|
$0.0597 | $0.0612 | $0.0585 | $9.18万 | $521.45万 | -1.81% |
| 693 |
GEVBGEVB
|
$879.88 | $899.10 | $857.67 | $1.79万 | — | 1.41% |
| 281 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0383 | $0.0346 | $52.00万 | $537.74万 | 3.43% |
| 136 |
MVLLBMVLLB
|
$14.19 | $18.99 | $13.02 | $142.35万 | — | -22.92% |
| 566 |
GMTGMT
|
$0.00638 | $0.00649 | $0.00618 | $14.98万 | $1,968.38万 | -0.47% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 437 |
IMXImmutable X
|
$0.1209 | $0.1223 | $0.1181 | $27.34万 | $1.00亿 | 0.92% |
| 186 |
AMPAmp
|
$0.000677 | $0.000708 | $0.000639 | $85.86万 | $5,595.07万 | -1.46% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
XRP _以太坊ETH价格
AAPLB _数字货币市值
Tether Gold _币种排行
TRON _数字货币市值
Nomina _比特币行情
United Stables _数字货币市值
Aptos _比特币行情
Plasma _比特币行情
United Stables _加密货币行情
LITEB _币种排行
USDC _币种排行
MegaETH _比特币
Pepe _币种排行
Hedera _数字货币市值
XRP _数字货币市值
INTCB _比特币
Ondo _比特币行情
Zcash _数字货币市值
Worldcoin _比特币行情
MARSCOIN _BTC行情
Gitcoin _比特币行情
LITEB _以太坊ETH价格
PAX Gold _比特币
Celestia _比特币
Bitcoin _比特币行情
Lisk _比特币行情
EUR _BTC行情
Worldcoin _数字货币市值
USDC _以太坊ETH价格
DRAMB _BTC行情
First Digital _比特币行情
ZAMA _加密货币行情
LayerZero _比特币
XRP _比特币行情
Quant _币种排行
KORUB _BTC行情
Bitcoin Cash _数字货币市值
Bitcoin Cash _加密货币行情
Worldcoin _以太坊ETH价格
Lisk _数字货币市值