24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SLPSmooth Love Potion
|
$0.000476 | $0.000498 | $0.00047 | $12.53万 | $1,984.05万 | -3.64% |
| 47 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $816.36万 | $40.66亿 | 0.03% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000491 | $0.00000459 | $4,547.28万 | $19.40亿 | -2.89% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 399 |
SMHBSMHB
|
$511.31 | $534.48 | $508.20 | $32.43万 | — | -3.86% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 692 |
TMFBTMFB
|
$29.85 | $30.47 | $29.67 | $1.95万 | — | 0.61% |
| 225 |
ALGOAlgorand
|
$0.091 | $0.0936 | $0.0901 | $69.19万 | $8.26亿 | -2.15% |
| 53 |
BMTBubblemaps
|
$0.02411 | $0.026 | $0.02044 | $636.60万 | $526.71万 | 13.25% |
| 594 |
YBYield Basis
|
$0.0588 | $0.0618 | $0.0585 | $12.35万 | $521.45万 | -4.39% |
| 693 |
GEVBGEVB
|
$859.63 | $899.10 | $857.80 | $1.65万 | — | -1.36% |
| 378 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.037 | $0.0346 | $35.26万 | $537.74万 | 3.14% |
| 123 |
MVLLBMVLLB
|
$13.58 | $19.89 | $13.02 | $164.99万 | — | -29.34% |
| 568 |
GMTGMT
|
$0.00622 | $0.00649 | $0.00618 | $14.51万 | $1,968.38万 | -3.42% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 441 |
IMXImmutable X
|
$0.119 | $0.1223 | $0.1181 | $26.72万 | $1.00亿 | -1.00% |
| 182 |
AMPAmp
|
$0.000672 | $0.000708 | $0.000639 | $91.26万 | $5,595.07万 | -0.74% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
XRP _以太坊ETH价格
Cardano _比特币
Nomina _比特币
Sui _比特币
Nomina _比特币
Chainlink _比特币
Chainlink _比特币行情
First Digital _比特币行情
GOOGLB _加密货币行情
LITEB _比特币行情
Bitcoin _BTC行情
AAPLB _以太坊ETH价格
Quant _数字货币市值
牛来 _比特币
LayerZero _币种排行
NVDAB _数字货币市值
LITEB _BTC行情
SNXXB _以太坊ETH价格
LITEB _加密货币行情
BNB _BTC行情
United Stables _BTC行情
Dogecoin _数字货币市值
Solana _币种排行
LayerZero _以太坊ETH价格
MRVLB _以太坊ETH价格
SOXLB _BTC行情
NFPrompt _BTC行情
MARSCOIN _比特币
XRP _加密货币行情
INTCB _加密货币行情
1000CAT _数字货币市值
Ethena USDe _加密货币行情
AMDB _比特币行情
THORChain _数字货币市值
XRP _以太坊ETH价格
MegaETH _加密货币行情
BNB _比特币行情
Ondo _BTC行情
Near Protocol _以太坊ETH价格
Dogecoin _比特币行情