24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
SLPSmooth Love Potion
|
$0.000485 | $0.000497 | $0.00047 | $13.82万 | $1,984.05万 | -1.82% |
| 54 |
USDEEthena USDe
|
$1.0008 | $1.00 | $0.9989 | $660.95万 | $40.66亿 | 0.12% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000501 | $0.00000459 | $5,377.31万 | $19.40亿 | 2.52% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 379 |
SMHBSMHB
|
$524.07 | $533.13 | $508.20 | $34.58万 | — | -0.66% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 681 |
TMFBTMFB
|
$29.66 | $30.47 | $29.58 | $3.21万 | — | -1.72% |
| 232 |
ALGOAlgorand
|
$0.0939 | $0.0942 | $0.0901 | $68.10万 | $8.26亿 | 1.40% |
| 38 |
BMTBubblemaps
|
$0.02638 | $0.0289 | $0.02044 | $1,142.48万 | $526.71万 | 26.28% |
| 643 |
YBYield Basis
|
$0.0597 | $0.0606 | $0.0585 | $8.63万 | $521.45万 | -0.83% |
| 693 |
GEVBGEVB
|
$908.5 | $914.47 | $857.67 | $1.53万 | — | 4.34% |
| 237 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $65.83万 | $537.74万 | 2.57% |
| 138 |
MVLLBMVLLB
|
$14.32 | $16.66 | $13.02 | $139.51万 | — | -11.93% |
| 564 |
GMTGMT
|
$0.00639 | $0.00645 | $0.00618 | $15.34万 | $1,968.38万 | -0.31% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 456 |
IMXImmutable X
|
$0.1221 | $0.1223 | $0.1181 | $24.29万 | $1.00亿 | 0.99% |
| 190 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $83.46万 | $5,595.07万 | -0.74% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 317 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
Ethena _比特币行情
QQQB _数字货币市值
SOXLB _数字货币市值
Cardano _币种排行
Pump.fun _加密货币行情
Litecoin _币种排行
Gitcoin _比特币行情
Ethena USDe _BTC行情
Pepe _以太坊ETH价格
Solana _BTC行情
Celestia _币种排行
TONToken _以太坊ETH价格
MegaETH _比特币行情
1000CAT _BTC行情
Bubblemaps _比特币行情
Gram _比特币行情
INTCB _BTC行情
GOOGLB _BTC行情
1000CAT _比特币
Plasma _加密货币行情
NVDAB _比特币行情
USDC _加密货币行情
Solana _BTC行情
TSLAB _数字货币市值
Cardano _加密货币行情
Hyperliquid _以太坊ETH价格
SOXLB _币种排行
United Stables _加密货币行情
First Digital _BTC行情
Dogecoin _比特币
RWUSD _BTC行情
Cardano _币种排行
Aster _比特币
MegaETH _比特币行情
Haedal _币种排行
Initia _BTC行情
Initia _币种排行
GOOGLB _以太坊ETH价格
RWUSD _币种排行
Huma Finance _以太坊ETH价格