24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
SLPSmooth Love Potion
|
$0.000497 | $0.000497 | $0.000467 | $10.16万 | $1,984.05万 | 2.90% |
| 112 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9996 | $203.83万 | $45.16亿 | -0.02% |
| 10 |
PEPEPepe
|
$0.0000051 | $0.00000518 | $0.00000472 | $5,711.42万 | $20.28亿 | 6.47% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 553 |
SMHBSMHB
|
$527.51 | $529.08 | $502.10 | $16.27万 | — | 1.95% |
| 381 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 693 |
TMFBTMFB
|
$29.67 | $29.97 | $29.22 | $1.61万 | — | 0.03% |
| 229 |
ALGOAlgorand
|
$0.0966 | $0.0967 | $0.0899 | $67.14万 | $8.50亿 | 4.66% |
| 28 |
BMTBubblemaps
|
$0.03031 | $0.03288 | $0.02311 | $1,793.74万 | $526.71万 | 28.92% |
| 605 |
YBYield Basis
|
$0.0605 | $0.061 | $0.0576 | $11.83万 | $521.45万 | 1.68% |
| 685 |
GEVBGEVB
|
$898.54 | $930.49 | $868.60 | $3.12万 | — | 2.41% |
| 267 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.0383 | $0.0346 | $55.33万 | $537.74万 | -3.45% |
| 172 |
MVLLBMVLLB
|
$14.07 | $14.88 | $11.97 | $91.34万 | — | 1.30% |
| 506 |
GMTGMT
|
$0.00633 | $0.00643 | $0.00606 | $19.24万 | $1,968.38万 | -0.16% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 414 |
IMXImmutable
|
$0.122 | $0.1225 | $0.1137 | $28.60万 | $1.08亿 | 1.75% |
| 148 |
AMPAmp
|
$0.000684 | $0.000732 | $0.000665 | $116.33万 | $6,002.75万 | 1.33% |
| 436 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
艾达币 _币种排行
MarsCoin _比特币行情
PAX Gold _比特币
Plasma _币种排行
Polkadot _币种排行
Plasma _以太坊ETH价格
Bittensor _BTC行情
Artificial _加密货币行情
Nillion _比特币行情
Morpho _BTC行情
Uniswap _以太坊ETH价格
Nillion _加密货币行情
比特现金 _BTC行情
Aerodrome _比特币
Gram _比特币行情
Haedal _加密货币行情
StraitsX XUSD _数字货币市值
Solana _BTC行情
Official Trump _BTC行情
BEB _加密货币行情
币安币 _数字货币市值
Uniswap _比特币
LayerZero _币种排行
Polkadot _BTC行情
Chainlink _比特币
Plasma _以太坊ETH价格
莱特币 _比特币行情
波场 _比特币
币安币 _加密货币行情
Huma Finance _BTC行情
StraitsX XUSD _比特币
Gram _比特币行情
MarsCoin _BTC行情
QQQB _比特币行情
World Liberty _比特币行情
Celestia _以太坊ETH价格
First Digital _数字货币市值
Aave _加密货币行情
RWUSD _BTC行情
BEB _BTC行情