24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SLPSmooth Love Potion
|
$0.000475 | $0.000497 | $0.00047 | $13.04万 | $1,984.05万 | -3.26% |
| 46 |
USDEEthena USDe
|
$1 | $1.00 | $0.9989 | $796.43万 | $40.66亿 | 0.05% |
| 12 |
PEPEPepe
|
$0.00000472 | $0.00000489 | $0.00000459 | $4,381.38万 | $19.40亿 | -2.48% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 392 |
SMHBSMHB
|
$520.08 | $533.13 | $508.20 | $32.59万 | — | -2.31% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 693 |
TMFBTMFB
|
$29.99 | $30.47 | $29.75 | $1.76万 | — | 0.40% |
| 220 |
ALGOAlgorand
|
$0.0914 | $0.0936 | $0.0901 | $71.18万 | $8.26亿 | -1.72% |
| 51 |
BMTBubblemaps
|
$0.02398 | $0.026 | $0.02044 | $692.55万 | $526.71万 | 14.57% |
| 616 |
YBYield Basis
|
$0.059 | $0.0615 | $0.0585 | $10.86万 | $521.45万 | -3.60% |
| 692 |
GEVBGEVB
|
$875.99 | $899.10 | $857.67 | $1.79万 | — | 0.34% |
| 394 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.037 | $0.0346 | $32.05万 | $537.74万 | 5.48% |
| 119 |
MVLLBMVLLB
|
$14.33 | $19.89 | $13.02 | $168.75万 | — | -24.18% |
| 567 |
GMTGMT
|
$0.0063 | $0.00649 | $0.00618 | $14.83万 | $1,968.38万 | -1.87% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 439 |
IMXImmutable X
|
$0.1194 | $0.1223 | $0.1181 | $26.85万 | $1.00亿 | -0.33% |
| 186 |
AMPAmp
|
$0.00067 | $0.000708 | $0.000639 | $86.46万 | $5,595.07万 | -1.90% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
Hedera _数字货币市值
United Stables _数字货币市值
Sui _币种排行
Aptos _比特币行情
SNDKB _数字货币市值
Quant _币种排行
Mitosis _数字货币市值
Pendle _加密货币行情
Litecoin _以太坊ETH价格
Solana _加密货币行情
Celo _币种排行
Celestia _加密货币行情
Aave _币种排行
Pudgy Penguins _BTC行情
INTWB _比特币
Ethena USDe _比特币行情
CRWVB _以太坊ETH价格
Bitcoin Cash _数字货币市值
LITEB _加密货币行情
Nomina _加密货币行情
Pudgy Penguins _BTC行情
Aerodrome _BTC行情
Litecoin _加密货币行情
牛来 _比特币行情
CRWVB _以太坊ETH价格
Ethena USDe _BTC行情
BitTensor _BTC行情
Haedal _数字货币市值
Ethena _币种排行
KORUB _比特币
THORChain _比特币
Arbitrum _币种排行
Caldera _以太坊ETH价格
Gitcoin _BTC行情
Worldcoin _BTC行情
Nomina _比特币行情
Cosmos _比特币行情
Injective _数字货币市值
Solana _比特币
TONToken _加密货币行情