24H 最高$0.265
24H 最低$0.251
今日开盘$0.258
24H 成交量$31.95万
流通市值$190.14万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SLPSmooth Love Potion
|
$0.000473 | $0.000498 | $0.00047 | $12.49万 | $1,984.05万 | -4.06% |
| 47 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $835.58万 | $40.66亿 | 0.02% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000491 | $0.00000459 | $4,790.82万 | $19.40亿 | -2.69% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 402 |
SMHBSMHB
|
$509.02 | $534.48 | $508.20 | $32.38万 | — | -4.23% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 691 |
TMFBTMFB
|
$29.8 | $30.47 | $29.56 | $1.96万 | — | 0.61% |
| 223 |
ALGOAlgorand
|
$0.0909 | $0.0936 | $0.0901 | $68.74万 | $8.26亿 | -2.15% |
| 58 |
BMTBubblemaps
|
$0.02381 | $0.026 | $0.02044 | $595.65万 | $526.71万 | 12.36% |
| 594 |
YBYield Basis
|
$0.0587 | $0.0618 | $0.0585 | $12.29万 | $521.45万 | -4.55% |
| 693 |
GEVBGEVB
|
$858.84 | $899.10 | $857.80 | $1.66万 | — | -1.27% |
| 377 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.037 | $0.0346 | $35.88万 | $537.74万 | 2.57% |
| 123 |
MVLLBMVLLB
|
$13.34 | $19.89 | $13.02 | $163.94万 | — | -30.52% |
| 566 |
GMTGMT
|
$0.00621 | $0.00649 | $0.00618 | $14.79万 | $1,968.38万 | -3.57% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 454 |
IMXImmutable X
|
$0.1201 | $0.1223 | $0.1181 | $25.14万 | $1.00亿 | -0.08% |
| 189 |
AMPAmp
|
$0.000674 | $0.000708 | $0.000639 | $86.54万 | $5,595.07万 | 0.00% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
Polkadot _数字货币市值
Ethena USDe _BTC行情
EUR _币种排行
USD1 _BTC行情
AAPLB _数字货币市值
牛来 _数字货币市值
Aerodrome _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _加密货币行情
Stellar _比特币
SOXLB _比特币行情
USD1 _BTC行情
THORChain _比特币行情
LITEB _加密货币行情
Near Protocol _BTC行情
Zcash _比特币行情
INTCB _加密货币行情
SOXLB _BTC行情
Huma Finance _数字货币市值
TSLAB _比特币
LITEB _比特币
Sui _比特币行情
Ondo _比特币行情
Zcash _BTC行情
Initia _比特币
Aptos _比特币
BitTensor _比特币行情
AAPLB _币种排行
Litecoin _以太坊ETH价格
Bitcoin _数字货币市值
LITEB _比特币行情
Aave _数字货币市值
Huma Finance _币种排行
1000CAT _数字货币市值
AMDB _比特币行情
NVDAB _BTC行情
Bubblemaps _比特币
Hedera _比特币行情
MARSCOIN _BTC行情
Uniswap _比特币行情