24H 最高$0.0001377
24H 最低$0.0001333
今日开盘$0.0001374
24H 成交量$20.68万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
SLPSmooth Love Potion
|
$0.000481 | $0.000496 | $0.00047 | $13.56万 | $1,984.05万 | -3.02% |
| 56 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $660.87万 | $40.66亿 | 0.10% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000501 | $0.00000459 | $5,501.08万 | $19.40亿 | 1.88% |
| 300 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 470 |
SMHBSMHB
|
$521.35 | $531.45 | $508.20 | $22.96万 | — | -1.90% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 678 |
TMFBTMFB
|
$29.4 | $30.47 | $29.22 | $3.23万 | — | -2.29% |
| 227 |
ALGOAlgorand
|
$0.0933 | $0.0942 | $0.0901 | $68.62万 | $8.26亿 | 0.76% |
| 38 |
BMTBubblemaps
|
$0.0258 | $0.0289 | $0.02044 | $1,179.53万 | $526.71万 | 23.80% |
| 641 |
YBYield Basis
|
$0.0601 | $0.0605 | $0.0585 | $9.13万 | $521.45万 | -0.33% |
| 694 |
GEVBGEVB
|
$908.3 | $914.47 | $857.67 | $1.44万 | — | 1.81% |
| 233 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $66.08万 | $537.74万 | 2.28% |
| 138 |
MVLLBMVLLB
|
$13.44 | $16.45 | $13.02 | $140.45万 | — | -18.30% |
| 570 |
GMTGMT
|
$0.00637 | $0.00645 | $0.00618 | $14.88万 | $1,968.38万 | -1.09% |
| 343 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 455 |
IMXImmutable X
|
$0.121 | $0.1223 | $0.1181 | $24.28万 | $1.00亿 | -0.82% |
| 188 |
AMPAmp
|
$0.000669 | $0.000708 | $0.000639 | $82.46万 | $5,595.07万 | -0.59% |
| 441 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
USD1 _比特币行情
AAPLB _数字货币市值
Injective _比特币行情
Arbitrum _比特币行情
Cardano _比特币
Dash _加密货币行情
Aave _比特币行情
Hedera _数字货币市值
Zcash _以太坊ETH价格
LayerZero _比特币行情
Hashflow _数字货币市值
Hyperliquid _数字货币市值
BEAMX _以太坊ETH价格
ZAMA _币种排行
Celestia _加密货币行情
Aster _以太坊ETH价格
Aster _币种排行
GOOGLB _比特币
Filecoin _比特币
TQQQB _比特币
Chainlink _数字货币市值
Vanar Chain _比特币行情
Chainlink _数字货币市值
Solana _BTC行情
Uniswap _比特币行情
Near Protocol _比特币
Hyperliquid _比特币
Ethena USDe _加密货币行情
BFUSD _比特币
Solana _BTC行情
First Digital _加密货币行情
MegaETH _以太坊ETH价格
TQQQB _以太坊ETH价格
Worldcoin _比特币
BEAMX _比特币行情
Nomina _比特币
GOOGLB _币种排行
RWUSD _以太坊ETH价格
INTWB _币种排行
First Digital _加密货币行情