24H 最高$0.08975
24H 最低$0.0868
今日开盘$0.0896
24H 成交量$45.37万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
SLPSmooth Love Potion
|
$0.000482 | $0.00049 | $0.00047 | $12.88万 | $1,984.05万 | -1.63% |
| 57 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $586.33万 | $40.66亿 | 0.12% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000501 | $0.00000459 | $5,305.85万 | $19.40亿 | 3.83% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 649 |
SMHBSMHB
|
$519.26 | $527.45 | $508.20 | $7.94万 | — | -0.88% |
| 379 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 679 |
TMFBTMFB
|
$29.71 | $30.47 | $29.22 | $3.18万 | — | -2.14% |
| 252 |
ALGOAlgorand
|
$0.0935 | $0.0942 | $0.0901 | $59.51万 | $8.26亿 | 1.52% |
| 36 |
BMTBubblemaps
|
$0.02599 | $0.0289 | $0.02044 | $1,240.00万 | $526.71万 | 25.01% |
| 618 |
YBYield Basis
|
$0.0598 | $0.0602 | $0.0585 | $10.32万 | $521.45万 | -0.33% |
| 694 |
GEVBGEVB
|
$915.08 | $923.34 | $857.67 | $1.17万 | — | 3.58% |
| 229 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $66.51万 | $537.74万 | 1.99% |
| 138 |
MVLLBMVLLB
|
$12.93 | $15.72 | $12.88 | $138.14万 | — | -17.49% |
| 566 |
GMTGMT
|
$0.00637 | $0.00643 | $0.00618 | $14.74万 | $1,968.38万 | -0.62% |
| 344 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 449 |
IMXImmutable X
|
$0.1199 | $0.1223 | $0.1181 | $24.42万 | $1.00亿 | -0.66% |
| 190 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $82.78万 | $5,595.07万 | -0.45% |
| 438 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
TRON _以太坊ETH价格
Nomina _币种排行
CRCLB _币种排行
Filecoin _加密货币行情
BitTensor _比特币
Official _币种排行
Ethena _比特币
LayerZero _BTC行情
Hyperliquid _币种排行
NVDAB _比特币
Worldcoin _加密货币行情
Worldcoin _币种排行
Solana _币种排行
BMNRB _以太坊ETH价格
TSLAB _币种排行
MSTRB _加密货币行情
United Stables _BTC行情
Worldcoin _数字货币市值
Gram _加密货币行情
Official _比特币行情
XRP _以太坊ETH价格
Filecoin _比特币
SNDKB _以太坊ETH价格
USDC _比特币
Lisk _BTC行情
Hashflow _加密货币行情
BitTensor _币种排行
EUR _比特币行情
Plasma _比特币
Bubblemaps _BTC行情
Cardano _以太坊ETH价格
Initia _BTC行情
Filecoin _比特币
Ethena USDe _数字货币市值
Gram _加密货币行情
Bubblemaps _以太坊ETH价格
Dogecoin _比特币行情
Cosmos _币种排行
Avalanche _以太坊ETH价格