24H 最高$4.95
24H 最低$4.70
今日开盘$4.87
24H 成交量$38.59万
流通市值$1.72亿
24H 涨跌额(-$0.07)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
SLPSmooth Love Potion
|
$0.000485 | $0.000497 | $0.00047 | $13.67万 | $1,984.05万 | -1.22% |
| 45 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $869.92万 | $40.66亿 | 0.09% |
| 12 |
PEPEPepe
|
$0.00000481 | $0.00000489 | $0.00000459 | $4,418.93万 | $19.40亿 | -0.83% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 388 |
SMHBSMHB
|
$516.93 | $533.13 | $508.20 | $33.35万 | — | -2.77% |
| 382 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 676 |
TMFBTMFB
|
$29.87 | $30.47 | $29.75 | $3.37万 | — | 0.07% |
| 228 |
ALGOAlgorand
|
$0.0923 | $0.0936 | $0.0901 | $69.23万 | $8.26亿 | -0.32% |
| 51 |
BMTBubblemaps
|
$0.02394 | $0.026 | $0.02044 | $712.81万 | $526.71万 | 14.11% |
| 632 |
YBYield Basis
|
$0.0594 | $0.0612 | $0.0585 | $9.66万 | $521.45万 | -2.62% |
| 693 |
GEVBGEVB
|
$877.4 | $899.10 | $857.67 | $1.78万 | — | 0.54% |
| 383 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.0378 | $0.0346 | $33.81万 | $537.74万 | 7.21% |
| 119 |
MVLLBMVLLB
|
$13.96 | $19.89 | $13.02 | $168.85万 | — | -25.75% |
| 570 |
GMTGMT
|
$0.00634 | $0.00649 | $0.00618 | $14.74万 | $1,968.38万 | -1.25% |
| 346 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 435 |
IMXImmutable X
|
$0.1201 | $0.1223 | $0.1181 | $27.24万 | $1.00亿 | 0.17% |
| 189 |
AMPAmp
|
$0.000673 | $0.000708 | $0.000639 | $84.59万 | $5,595.07万 | -1.03% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
Hashflow _比特币
Uniswap _以太坊ETH价格
Vanar Chain _BTC行情
Ethena USDe _BTC行情
Official _以太坊ETH价格
MUB _币种排行
TONToken _比特币行情
Pendle _以太坊ETH价格
SOXLB _比特币
Mitosis _币种排行
OFFICIAL TRUMP _BTC行情
Ethena _数字货币市值
Nomina _加密货币行情
Filecoin _加密货币行情
Ethereum _比特币行情
Bitcoin Cash _数字货币市值
Ripple USD _加密货币行情
Mitosis _以太坊ETH价格
Tether Gold _比特币
Gitcoin _比特币行情
MSTRB _比特币行情
MUB _BTC行情
1000CAT _以太坊ETH价格
Pepe _BTC行情
Stellar _比特币行情
Mitosis _加密货币行情
Gram _以太坊ETH价格
Celestia _比特币行情
Lisk _币种排行
Tether Gold _比特币行情
NVDAB _币种排行
CRCLB _加密货币行情
Cosmos _以太坊ETH价格
Pudgy Penguins _比特币
ZAMA _数字货币市值
BFUSD _BTC行情
Worldcoin _比特币行情
Chainlink _BTC行情
Bubblemaps _BTC行情
CRCLB _BTC行情