24H 最高$254.07
24H 最低$240.97
今日开盘$242.5
24H 成交量$76.68万
流通市值—
24H 涨跌额($4.12)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
SLPSmooth Love Potion
|
$0.000486 | $0.000497 | $0.00047 | $13.69万 | $1,984.05万 | -1.02% |
| 46 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $861.45万 | $40.66亿 | 0.11% |
| 12 |
PEPEPepe
|
$0.0000048 | $0.00000489 | $0.00000459 | $4,482.86万 | $19.40亿 | -1.24% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 387 |
SMHBSMHB
|
$516.81 | $533.13 | $508.20 | $33.34万 | — | -2.73% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 676 |
TMFBTMFB
|
$29.66 | $30.47 | $29.66 | $3.36万 | — | -0.94% |
| 227 |
ALGOAlgorand
|
$0.0928 | $0.0936 | $0.0901 | $69.28万 | $8.26亿 | 0.32% |
| 51 |
BMTBubblemaps
|
$0.02375 | $0.026 | $0.02044 | $718.38万 | $526.71万 | 13.53% |
| 632 |
YBYield Basis
|
$0.0595 | $0.0612 | $0.0585 | $9.62万 | $521.45万 | -2.46% |
| 693 |
GEVBGEVB
|
$872.96 | $899.10 | $857.67 | $1.76万 | — | 0.24% |
| 356 |
TURTLETurtle (turtle.xyz)
|
$0.0381 | $0.0381 | $0.0346 | $37.55万 | $537.74万 | 9.80% |
| 120 |
MVLLBMVLLB
|
$13.88 | $19.89 | $13.02 | $168.64万 | — | -25.86% |
| 574 |
GMTGMT
|
$0.00634 | $0.00649 | $0.00618 | $14.33万 | $1,968.38万 | -1.09% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 437 |
IMXImmutable X
|
$0.1199 | $0.1223 | $0.1181 | $27.19万 | $1.00亿 | 0.17% |
| 189 |
AMPAmp
|
$0.000674 | $0.000708 | $0.000639 | $84.65万 | $5,595.07万 | -1.46% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
Filecoin _数字货币市值
Pudgy Penguins _数字货币市值
LITEB _币种排行
EUR _加密货币行情
Caldera _以太坊ETH价格
Pendle _BTC行情
Mitosis _数字货币市值
Aave _比特币
Celestia _数字货币市值
Cardano _加密货币行情
Near Protocol _BTC行情
Celestia _币种排行
BNB _币种排行
Optimism _加密货币行情
Aster _数字货币市值
牛来 _以太坊ETH价格
Gram _以太坊ETH价格
Initia _比特币行情
SNDKB _BTC行情
CRCLB _BTC行情
Ethereum _比特币行情
Aave _比特币
1000CAT _BTC行情
Hyperliquid _BTC行情
MegaETH _比特币行情
Hedera _加密货币行情
RWUSD _币种排行
Avalanche _数字货币市值
LayerZero _比特币行情
Injective _以太坊ETH价格
Bitcoin Cash _加密货币行情
Arbitrum _比特币
OFFICIAL TRUMP _数字货币市值
Cosmos _加密货币行情
XRP _加密货币行情
MegaETH _比特币
MARSCOIN _数字货币市值
Arbitrum _币种排行
Aerodrome _比特币
First Digital _比特币行情