24H 最高$0.02025
24H 最低$0.01922
今日开盘$0.01956
24H 成交量$6.53万
流通市值$1,821.94万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
SLPSmooth Love Potion
|
$0.000497 | $0.000497 | $0.000467 | $10.22万 | $1,984.05万 | 2.90% |
| 111 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9996 | $205.63万 | $45.16亿 | -0.02% |
| 10 |
PEPEPepe
|
$0.0000051 | $0.00000518 | $0.00000472 | $5,746.27万 | $20.28亿 | 7.14% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 551 |
SMHBSMHB
|
$527.33 | $529.08 | $502.10 | $16.25万 | — | 1.85% |
| 381 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 693 |
TMFBTMFB
|
$29.77 | $29.97 | $29.22 | $1.61万 | — | -0.34% |
| 230 |
ALGOAlgorand
|
$0.0964 | $0.0964 | $0.0899 | $66.62万 | $8.50亿 | 4.22% |
| 28 |
BMTBubblemaps
|
$0.03055 | $0.03288 | $0.02311 | $1,801.09万 | $526.71万 | 27.08% |
| 606 |
YBYield Basis
|
$0.0605 | $0.061 | $0.0576 | $11.83万 | $521.45万 | 1.85% |
| 685 |
GEVBGEVB
|
$904.96 | $930.49 | $868.60 | $3.11万 | — | 3.26% |
| 265 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.0383 | $0.0346 | $55.88万 | $537.74万 | -2.41% |
| 172 |
MVLLBMVLLB
|
$14 | $14.88 | $11.97 | $91.90万 | — | -1.41% |
| 503 |
GMTGMT
|
$0.00632 | $0.00643 | $0.00606 | $19.26万 | $1,968.38万 | -0.16% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 417 |
IMXImmutable
|
$0.1216 | $0.1225 | $0.1137 | $28.34万 | $1.08亿 | 1.42% |
| 149 |
AMPAmp
|
$0.000688 | $0.000732 | $0.000665 | $116.14万 | $6,002.75万 | 2.23% |
| 437 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
狗币 _比特币
比特现金 _以太坊ETH价格
Pepe _比特币行情
KORUB _币种排行
AAPLB _BTC行情
以太坊 _BTC行情
Pump.fun _加密货币行情
Artificial _加密货币行情
应用链 _币种排行
NFPrompt _加密货币行情
Bittensor _币种排行
Uniswap _币种排行
Pump.fun _币种排行
Quant _BTC行情
Saga _以太坊ETH价格
Celo _币种排行
POL _加密货币行情
牛来 _比特币行情
币安币 _币种排行
牛来 _BTC行情
NFPrompt _以太坊ETH价格
SOXSB _比特币行情
Render _币种排行
Avalanche _比特币
Polkadot _加密货币行情
Plasma _加密货币行情
Celestia _BTC行情
Uniswap _比特币
Solana _BTC行情
INTWB _比特币行情
狗币 _以太坊ETH价格
Pudgy Penguins _币种排行
United Stables _比特币行情
United Stables _BTC行情
Injective _BTC行情
Plasma _数字货币市值
Uniswap _以太坊ETH价格
World Liberty _BTC行情
TONToken _数字货币市值
Zama _比特币